序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300784N利安科技127.00+98.70+348.76%1170.88万16.01亿71.42亿17.86亿5623.76万1406.00万+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198纳川股份1.25+0.21+20.19%7686.34万9351.18万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技6.47+1.08+20.04%845.04万5395.03万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988津荣天宇18.52+3.09+20.03%1251.12万2.15亿25.98亿19.89亿1.40亿1.07亿+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306远方信息9.83+1.64+20.02%1186.02万1.16亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817双飞集团11.45+1.91+20.02%1332.90万1.47亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7300262*ST巴安0.84+0.14+20.00%4200.72万3446.19万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
8301036双乐股份21.91+3.65+19.99%755.11万1.59亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
9300103达刚控股4.09+0.68+19.94%1144.20万4599.56万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
10300125ST聆达1.88+0.31+19.75%2950.52万5271.66万5.03亿4.99亿2.68亿2.65亿-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
11300368ST汇金2.48+0.36+16.98%6047.19万1.44亿13.12亿13.12亿5.29亿5.29亿+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
12300822贝仕达克14.11+1.92+15.75%4436.29万5.84亿43.96亿40.78亿3.12亿2.89亿+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
13300786国林科技12.94+1.57+13.81%2629.21万3.44亿23.81亿18.62亿1.84亿1.44亿-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
14300175朗源股份7.36+0.89+13.76%1.07亿7.98亿34.65亿34.65亿4.71亿4.71亿-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
15300422博世科4.69+0.55+13.29%1707.91万7761.20万23.68亿18.22亿5.05亿3.89亿-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
16300176派生科技4.58+0.51+12.53%1380.19万6130.75万17.74亿17.74亿3.87亿3.87亿-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
17300163ST先锋1.30+0.14+12.07%3027.05万3808.01万6.16亿5.42亿4.74亿4.17亿+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
18300260新莱应材23.63+2.43+11.46%2516.25万5.75亿96.36亿65.83亿4.08亿2.79亿+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
19300429强力新材12.18+1.16+10.53%8786.15万10.64亿62.76亿45.99亿5.15亿3.78亿+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
20300152新动力1.59+0.15+10.42%5535.89万8647.79万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
21301212联盛化学21.77+2.01+10.17%299.42万6429.27万23.51亿5.88亿1.08亿2700.00万-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
22300920润阳科技14.52+1.34+10.17%387.60万5549.47万14.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
23300165天瑞仪器2.29+0.21+10.10%3907.16万8921.03万11.35亿9.16亿4.96亿4.00亿-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
24300020*ST银江1.90+0.17+9.83%7828.17万1.46亿15.10亿14.57亿7.95亿7.67亿-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%
25300242佳云科技1.80+0.16+9.76%3832.16万6852.59万11.42亿11.33亿6.35亿6.30亿-11.76%-15.89%-31.30%-35.25%-62.11%-47.67%-54.43%
26300907康平科技18.79+1.67+9.75%292.32万5302.20万18.04亿18.04亿9600.00万9599.89万-5.67%-3.49%-6.52%+25.35%-13.09%-2.89%-13.37%
27300589江龙船艇12.52+1.08+9.44%2778.47万3.53亿47.28亿27.89亿3.78亿2.23亿+0.97%+2.37%+0.89%+9.06%-7.74%-13.71%-9.80%
28300269联建光电2.56+0.22+9.40%5881.22万1.51亿14.06亿13.46亿5.49亿5.26亿-27.68%-28.09%-28.69%-47.97%-46.44%-29.86%-53.62%
29300971博亚精工17.73+1.52+9.38%502.26万8663.88万14.89亿11.67亿8400.00万6579.85万-6.04%-0.73%-6.14%-6.93%-27.90%-29.45%-28.07%
30300300ST峡创1.29+0.11+9.32%3394.48万4315.79万8.60亿8.60亿6.67亿6.67亿-14.57%-27.93%-49.61%-56.27%-70.62%-69.50%-67.83%
31300287飞利信1.69+0.14+9.03%1.04亿1.77亿24.26亿21.84亿14.35亿12.92亿-20.28%-30.74%-36.94%-46.35%-60.97%-54.81%-57.96%
32300157新锦动力1.97+0.16+8.84%1633.57万3160.29万14.29亿13.74亿7.26亿6.97亿-13.22%-14.72%-19.26%-33.22%-47.75%-40.30%-43.23%
33300081恒信东方4.09+0.33+8.78%5023.27万2.05亿24.74亿24.73亿6.05亿6.05亿-29.73%-29.60%-32.73%-47.23%-59.98%-45.83%-64.59%
34300912凯龙高科9.55+0.76+8.65%533.43万5115.97万11.00亿8.13亿1.15亿8509.64万-14.35%-12.55%-18.45%-22.92%-49.18%-54.61%-46.97%
35300266兴源环境1.26+0.10+8.62%4488.23万5559.94万19.58亿19.58亿15.54亿15.54亿-23.17%-24.10%-27.59%-38.24%-59.35%-58.69%-53.33%
36300535达威股份11.91+0.93+8.47%431.58万5096.36万12.49亿9.10亿1.05亿7643.61万-10.25%-9.01%-9.50%+0.68%-32.02%-15.29%-31.98%
37300517海波重科8.88+0.69+8.42%559.72万4810.16万17.79亿11.01亿2.00亿1.24亿-5.13%-8.74%+6.22%+9.90%-32.11%-32.34%-37.24%
38301055张小泉11.13+0.86+8.37%231.71万2516.72万17.36亿6.51亿1.56亿5845.00万-11.24%-10.31%-21.34%+8.06%-24.70%-19.87%-22.82%
39300703创源股份8.29+0.64+8.37%491.98万3984.08万14.95亿13.78亿1.80亿1.66亿-7.17%-6.85%-8.70%+3.37%-25.92%-10.48%-25.25%
40300478杭州高新7.82+0.60+8.31%397.77万3072.75万9.91亿9.63亿1.27亿1.23亿-12.33%-12.82%-17.77%-24.81%-39.52%-25.24%-38.13%
41300936中英科技37.90+2.90+8.29%943.38万3.44亿28.50亿17.99亿7520.00万4746.03万+10.50%+18.36%+21.32%+5.19%-6.99%+21.86%-9.61%
42300537广信材料17.78+1.36+8.28%3222.63万5.56亿35.58亿25.34亿2.00亿1.43亿-1.06%+18.45%+18.14%+13.03%-7.40%+16.51%-9.38%
43300886华业香料16.26+1.24+8.26%163.55万2637.37万12.12亿6.92亿7455.50万4257.50万-12.30%-7.88%-9.31%+0.06%-34.78%-30.60%-34.36%
44300536*ST农尚8.78+0.66+8.13%787.66万6752.23万25.75亿25.75亿2.93亿2.93亿-4.98%-14.42%+11.70%-48.77%-56.34%-38.13%-61.15%
45300700岱勒新材9.23+0.69+8.08%2764.58万2.46亿35.90亿24.33亿3.89亿2.64亿+8.59%+18.49%+16.05%+1.31%-23.52%-24.01%-23.29%
46300816艾可蓝24.75+1.85+8.08%167.38万4049.75万19.80亿11.97亿8000.00万4836.62万+0.61%+0.28%+8.41%+38.27%-3.43%-11.13%+0.32%
47300199翰宇药业10.60+0.79+8.05%3675.64万3.82亿93.62亿70.60亿8.83亿6.66亿-12.97%-10.85%-16.07%-22.97%-27.55%-17.12%-21.94%
48301365矩阵股份10.26+0.76+8.00%203.82万2068.00万18.47亿4.76亿1.80亿4635.00万-9.76%-11.25%-10.24%-6.81%-32.90%-39.56%-31.37%
49300739明阳电路14.37+1.06+7.96%3775.98万5.34亿42.94亿42.18亿2.99亿2.94亿+22.09%+26.05%+27.28%-1.58%-1.03%+2.72%-4.90%
50300854中兰环保10.20+0.75+7.94%475.75万4844.69万10.31亿4.74亿1.01亿4648.04万-10.99%-10.13%-13.12%-10.84%-42.89%-37.00%-41.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300784N利安科技
127.00+98.70+348.76%1170.88万16.01亿71.42亿17.86亿5623.76万1406.00万+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198纳川股份
1.25+0.21+20.19%7686.34万9351.18万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技
6.47+1.08+20.04%845.04万5395.03万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988津荣天宇
18.52+3.09+20.03%1251.12万2.15亿25.98亿19.89亿1.40亿1.07亿+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306远方信息
9.83+1.64+20.02%1186.02万1.16亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817双飞集团
11.45+1.91+20.02%1332.90万1.47亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7300262*ST巴安
0.84+0.14+20.00%4200.72万3446.19万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
8301036双乐股份
21.91+3.65+19.99%755.11万1.59亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
9300103达刚控股
4.09+0.68+19.94%1144.20万4599.56万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
10300125ST聆达
1.88+0.31+19.75%2950.52万5271.66万5.03亿4.99亿2.68亿2.65亿-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
11300368ST汇金
2.48+0.36+16.98%6047.19万1.44亿13.12亿13.12亿5.29亿5.29亿+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
12300822贝仕达克
14.11+1.92+15.75%4436.29万5.84亿43.96亿40.78亿3.12亿2.89亿+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
13300786国林科技
12.94+1.57+13.81%2629.21万3.44亿23.81亿18.62亿1.84亿1.44亿-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
14300175朗源股份
7.36+0.89+13.76%1.07亿7.98亿34.65亿34.65亿4.71亿4.71亿-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
15300422博世科
4.69+0.55+13.29%1707.91万7761.20万23.68亿18.22亿5.05亿3.89亿-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
16300176派生科技
4.58+0.51+12.53%1380.19万6130.75万17.74亿17.74亿3.87亿3.87亿-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
17300163ST先锋
1.30+0.14+12.07%3027.05万3808.01万6.16亿5.42亿4.74亿4.17亿+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
18300260新莱应材
23.63+2.43+11.46%2516.25万5.75亿96.36亿65.83亿4.08亿2.79亿+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
19300429强力新材
12.18+1.16+10.53%8786.15万10.64亿62.76亿45.99亿5.15亿3.78亿+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
20300152新动力
1.59+0.15+10.42%5535.89万8647.79万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
21301212联盛化学
21.77+2.01+10.17%299.42万6429.27万23.51亿5.88亿1.08亿2700.00万-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
22300920润阳科技
14.52+1.34+10.17%387.60万5549.47万14.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
23300165天瑞仪器
2.29+0.21+10.10%3907.16万8921.03万11.35亿9.16亿4.96亿4.00亿-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
24300020*ST银江
1.90+0.17+9.83%7828.17万1.46亿15.10亿14.57亿7.95亿7.67亿-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%
25300242佳云科技
1.80+0.16+9.76%3832.16万6852.59万11.42亿11.33亿6.35亿6.30亿-11.76%-15.89%-31.30%-35.25%-62.11%-47.67%-54.43%
26300907康平科技
18.79+1.67+9.75%292.32万5302.20万18.04亿18.04亿9600.00万9599.89万-5.67%-3.49%-6.52%+25.35%-13.09%-2.89%-13.37%
27300589江龙船艇
12.52+1.08+9.44%2778.47万3.53亿47.28亿27.89亿3.78亿2.23亿+0.97%+2.37%+0.89%+9.06%-7.74%-13.71%-9.80%
28300269联建光电
2.56+0.22+9.40%5881.22万1.51亿14.06亿13.46亿5.49亿5.26亿-27.68%-28.09%-28.69%-47.97%-46.44%-29.86%-53.62%
29300971博亚精工
17.73+1.52+9.38%502.26万8663.88万14.89亿11.67亿8400.00万6579.85万-6.04%-0.73%-6.14%-6.93%-27.90%-29.45%-28.07%
30300300ST峡创
1.29+0.11+9.32%3394.48万4315.79万8.60亿8.60亿6.67亿6.67亿-14.57%-27.93%-49.61%-56.27%-70.62%-69.50%-67.83%
31300287飞利信
1.69+0.14+9.03%1.04亿1.77亿24.26亿21.84亿14.35亿12.92亿-20.28%-30.74%-36.94%-46.35%-60.97%-54.81%-57.96%
32300157新锦动力
1.97+0.16+8.84%1633.57万3160.29万14.29亿13.74亿7.26亿6.97亿-13.22%-14.72%-19.26%-33.22%-47.75%-40.30%-43.23%
33300081恒信东方
4.09+0.33+8.78%5023.27万2.05亿24.74亿24.73亿6.05亿6.05亿-29.73%-29.60%-32.73%-47.23%-59.98%-45.83%-64.59%
34300912凯龙高科
9.55+0.76+8.65%533.43万5115.97万11.00亿8.13亿1.15亿8509.64万-14.35%-12.55%-18.45%-22.92%-49.18%-54.61%-46.97%
35300266兴源环境
1.26+0.10+8.62%4488.23万5559.94万19.58亿19.58亿15.54亿15.54亿-23.17%-24.10%-27.59%-38.24%-59.35%-58.69%-53.33%
36300535达威股份
11.91+0.93+8.47%431.58万5096.36万12.49亿9.10亿1.05亿7643.61万-10.25%-9.01%-9.50%+0.68%-32.02%-15.29%-31.98%
37300517海波重科
8.88+0.69+8.42%559.72万4810.16万17.79亿11.01亿2.00亿1.24亿-5.13%-8.74%+6.22%+9.90%-32.11%-32.34%-37.24%
38301055张小泉
11.13+0.86+8.37%231.71万2516.72万17.36亿6.51亿1.56亿5845.00万-11.24%-10.31%-21.34%+8.06%-24.70%-19.87%-22.82%
39300703创源股份
8.29+0.64+8.37%491.98万3984.08万14.95亿13.78亿1.80亿1.66亿-7.17%-6.85%-8.70%+3.37%-25.92%-10.48%-25.25%
40300478杭州高新
7.82+0.60+8.31%397.77万3072.75万9.91亿9.63亿1.27亿1.23亿-12.33%-12.82%-17.77%-24.81%-39.52%-25.24%-38.13%
41300936中英科技
37.90+2.90+8.29%943.38万3.44亿28.50亿17.99亿7520.00万4746.03万+10.50%+18.36%+21.32%+5.19%-6.99%+21.86%-9.61%
42300537广信材料
17.78+1.36+8.28%3222.63万5.56亿35.58亿25.34亿2.00亿1.43亿-1.06%+18.45%+18.14%+13.03%-7.40%+16.51%-9.38%
43300886华业香料
16.26+1.24+8.26%163.55万2637.37万12.12亿6.92亿7455.50万4257.50万-12.30%-7.88%-9.31%+0.06%-34.78%-30.60%-34.36%
44300536*ST农尚
8.78+0.66+8.13%787.66万6752.23万25.75亿25.75亿2.93亿2.93亿-4.98%-14.42%+11.70%-48.77%-56.34%-38.13%-61.15%
45300700岱勒新材
9.23+0.69+8.08%2764.58万2.46亿35.90亿24.33亿3.89亿2.64亿+8.59%+18.49%+16.05%+1.31%-23.52%-24.01%-23.29%
46300816艾可蓝
24.75+1.85+8.08%167.38万4049.75万19.80亿11.97亿8000.00万4836.62万+0.61%+0.28%+8.41%+38.27%-3.43%-11.13%+0.32%
47300199翰宇药业
10.60+0.79+8.05%3675.64万3.82亿93.62亿70.60亿8.83亿6.66亿-12.97%-10.85%-16.07%-22.97%-27.55%-17.12%-21.94%
48301365矩阵股份
10.26+0.76+8.00%203.82万2068.00万18.47亿4.76亿1.80亿4635.00万-9.76%-11.25%-10.24%-6.81%-32.90%-39.56%-31.37%
49300739明阳电路
14.37+1.06+7.96%3775.98万5.34亿42.94亿42.18亿2.99亿2.94亿+22.09%+26.05%+27.28%-1.58%-1.03%+2.72%-4.90%
50300854中兰环保
10.20+0.75+7.94%475.75万4844.69万10.31亿4.74亿1.01亿4648.04万-10.99%-10.13%-13.12%-10.84%-42.89%-37.00%-41.55%