序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1937.39万2.73亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%554.35万7604.70万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试49.02+8.17+20.00%1688.59万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份12.07+2.01+19.98%4848.49万5.61亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能9.19+1.42+18.28%2847.37万2.60亿16.65亿12.55亿1.81亿1.37亿+19.97%+14.16%+6.74%+10.06%-26.30%-19.70%-22.05%
6300637扬帆新材15.31+2.17+16.51%7558.36万10.51亿35.94亿35.86亿2.35亿2.34亿+80.54%+103.05%+96.03%+90.19%+44.57%+111.17%+47.07%
7300563神宇股份29.35+4.10+16.24%4662.83万13.23亿52.30亿36.11亿1.78亿1.23亿+3.42%-9.41%+32.81%+151.07%+90.46%+132.20%+85.88%
8301550斯菱股份53.87+6.16+12.91%1614.59万8.95亿59.26亿14.81亿1.10亿2750.00万+45.59%+45.48%+34.54%+65.25%+3.78%+44.97%+17.16%
9300814中富电路32.90+3.70+12.67%1574.07万5.00亿57.84亿16.71亿1.76亿5079.60万+16.38%+16.58%+17.25%+0.52%-7.38%+66.92%-2.37%
10300943春晖智控13.08+1.47+12.66%2189.01万2.91亿26.66亿16.15亿2.04亿1.23亿+4.98%+17.73%+19.78%+21.79%-9.73%-24.00%-8.02%
11301361众智科技34.03+3.61+11.87%1862.52万5.77亿39.59亿9.90亿1.16亿2908.40万+27.41%+77.98%+83.25%+91.61%+39.70%+15.87%+43.16%
12300906日月明22.64+2.28+11.20%538.52万1.23亿18.11亿16.23亿8000.00万7168.69万+10.93%+8.48%+9.32%+22.11%-12.18%-8.27%-10.48%
13300647超频三6.23+0.61+10.85%1.24亿7.33亿28.49亿27.36亿4.57亿4.39亿+21.68%+27.93%+31.99%+20.50%-8.25%-11.38%-2.96%
14301129瑞纳智能24.38+2.32+10.52%1489.89万3.36亿32.65亿8.82亿1.34亿3618.36万+60.08%+50.49%+45.81%+36.58%-13.24%-41.83%-7.93%
15300552万集科技33.80+3.15+10.28%2940.73万9.86亿72.04亿42.55亿2.13亿1.26亿+17.57%+22.86%+12.74%+72.10%-13.18%+80.07%+14.19%
16300843胜蓝股份33.38+2.98+9.80%2282.55万7.42亿50.81亿48.06亿1.52亿1.44亿-10.63%-6.00%+42.47%+105.67%+45.96%+68.59%+45.26%
17300502新易盛94.87+8.14+9.39%4016.57万37.34亿673.50亿585.93亿7.10亿6.18亿+6.80%+5.27%+10.48%+36.60%+104.90%+113.31%+92.36%
18300918南山智尚10.76+0.91+9.24%2670.49万2.87亿38.74亿38.74亿3.60亿3.60亿+15.95%+12.67%+10.70%+11.04%+0.94%-14.54%+4.16%
19300817双飞集团13.25+1.03+8.43%1291.41万1.68亿23.14亿13.17亿1.75亿9936.69万+11.06%+8.96%+7.90%+13.34%-20.23%-0.44%-21.74%
20300265通光线缆8.71+0.61+7.53%9352.50万8.25亿39.92亿39.89亿4.58亿4.58亿+28.09%+26.97%+32.17%+29.42%-5.84%-11.80%-5.94%
21300308中际旭创167.98+10.71+6.81%2544.67万42.19亿1353.14亿1346.60亿8.06亿8.02亿-0.24%-5.02%-8.32%+1.40%+76.97%+87.29%+48.77%
22300853申昊科技16.82+0.98+6.19%753.57万1.30亿24.72亿18.54亿1.47亿1.10亿+8.73%+3.70%-2.32%-15.69%-29.86%-49.87%-37.70%
23300476胜宏科技29.00+1.66+6.07%3727.23万10.70亿250.18亿248.01亿8.63亿8.55亿+2.91%-3.65%-0.65%+15.17%+50.57%+55.00%+57.18%
24301267华厦眼科25.88+1.46+5.98%1216.21万3.12亿217.39亿85.10亿8.40亿3.29亿+7.43%+0.54%-4.25%-13.30%-33.86%-49.39%-19.35%
25300049福瑞股份52.97+2.77+5.52%566.84万3.00亿139.34亿123.69亿2.63亿2.34亿+3.86%-0.95%-2.02%+14.83%+27.18%+71.42%+21.52%
26300936中英科技36.17+1.87+5.45%613.50万2.19亿27.20亿17.17亿7520.00万4746.03万+12.71%+11.91%+8.16%-7.16%-15.29%+19.85%-13.74%
27301358湖南裕能38.05+1.94+5.37%779.98万2.93亿288.13亿145.90亿7.57亿3.83亿+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
28300967晓鸣股份11.49+0.58+5.32%1313.06万1.48亿21.77亿14.34亿1.89亿1.25亿-9.88%+4.36%+18.21%+22.36%-22.94%-28.01%-19.54%
29300913兆龙互连36.39+1.74+5.02%1183.72万4.28亿93.95亿76.73亿2.58亿2.11亿-12.92%-8.13%-4.46%+16.90%+20.78%+69.03%+21.18%
30301366一博科技33.86+1.60+4.96%869.99万2.96亿50.79亿18.53亿1.50亿5471.10万+1.14%+3.99%+14.90%+28.21%-4.83%+12.10%+1.47%
31300971博亚精工20.03+0.91+4.76%781.66万1.62亿16.83亿13.18亿8400.00万6579.85万+9.51%+3.57%+3.35%+5.31%-20.67%-18.41%-19.56%
32300857协创数据58.50+2.65+4.74%635.58万3.70亿142.62亿142.62亿2.44亿2.44亿+2.67%-1.56%-6.62%+18.30%+5.56%+104.40%+10.40%
33300101振芯科技15.90+0.71+4.67%2434.04万3.91亿89.76亿89.57亿5.65亿5.63亿+7.14%+1.34%-3.87%-4.90%-32.46%-30.81%-30.35%
34300046台基股份15.01+0.67+4.67%3768.52万5.47亿35.50亿35.50亿2.37亿2.37亿+41.07%+38.85%+33.66%+19.89%-9.31%-14.96%-5.66%
35300280紫天科技15.49+0.69+4.66%2773.33万4.33亿25.10亿24.86亿1.62亿1.60亿-17.82%-23.32%-42.76%-62.49%-64.18%-59.55%-63.75%
36300991创益通18.00+0.80+4.65%2339.54万4.20亿25.92亿16.18亿1.44亿8989.20万-9.18%+8.96%+21.13%+40.52%+2.21%+34.13%+3.75%
37300743天地数码13.68+0.60+4.59%952.53万1.31亿20.99亿17.69亿1.53亿1.29亿+5.88%+3.71%+7.13%+31.29%-4.27%-10.88%-1.44%
38300374中铁装配15.70+0.67+4.46%1543.03万2.38亿38.61亿29.71亿2.46亿1.89亿-0.88%-4.85%-5.25%-11.55%+21.71%-5.65%+28.37%
39300475香农芯创36.05+1.50+4.34%2618.08万9.55亿164.95亿158.71亿4.58亿4.40亿+3.30%+1.12%-3.30%-3.51%+4.31%+71.58%+6.69%
40300100双林股份11.18+0.46+4.29%2879.44万3.25亿44.81亿43.27亿4.01亿3.87亿+8.75%+7.40%+6.48%+35.52%+9.29%+51.08%+8.23%
41300281金明精机5.24+0.21+4.17%5163.68万2.64亿21.95亿20.82亿4.19亿3.97亿+16.44%+11.97%+13.91%+26.27%-11.49%+0.38%-12.52%
42300181佐力药业15.55+0.62+4.15%2077.54万3.21亿109.07亿93.49亿7.01亿6.01亿-0.32%+0.65%+2.64%+43.85%+56.75%+30.02%+52.30%
43301329信音电子24.45+0.93+3.95%2460.61万6.32亿41.61亿10.51亿1.70亿4300.00万+28.55%+39.40%+37.36%+39.87%+12.52%+17.77%+8.86%
44300014亿纬锂能40.70+1.52+3.88%3933.77万15.86亿832.61亿757.66亿20.46亿18.62亿+10.90%+9.50%+6.32%+5.91%-2.37%-39.83%-2.40%
45301308江波龙90.13+3.34+3.85%965.08万8.75亿372.11亿101.72亿4.13亿1.13亿+3.72%-1.30%-6.50%+3.01%-3.08%-12.17%-2.09%
46300302同有科技10.67+0.38+3.69%3440.12万3.71亿51.40亿39.36亿4.82亿3.69亿+7.78%+4.30%-1.93%+0.57%-22.63%-14.91%-21.20%
47300580贝斯特26.60+0.94+3.66%1101.67万2.95亿90.32亿84.94亿3.40亿3.19亿+7.47%+1.99%-5.74%-13.13%-22.02%+63.26%-12.15%
48300825阿尔特11.71+0.41+3.63%2668.47万3.17亿58.32亿55.72亿4.98亿4.76亿+11.00%+3.08%-2.74%+0.34%-21.46%-8.16%-14.84%
49300442润泽科技26.60+0.93+3.62%1832.66万4.87亿457.67亿95.44亿17.21亿3.59亿+0.49%-4.76%-12.99%-3.66%-1.48%-10.47%+4.85%
50301345涛涛车业67.10+2.30+3.55%135.91万9179.16万73.36亿19.68亿1.09亿2933.36万-3.58%-5.41%-5.09%+34.01%+32.37%+46.67%+12.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1937.39万2.73亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%554.35万7604.70万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试
49.02+8.17+20.00%1688.59万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份
12.07+2.01+19.98%4848.49万5.61亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能
9.19+1.42+18.28%2847.37万2.60亿16.65亿12.55亿1.81亿1.37亿+19.97%+14.16%+6.74%+10.06%-26.30%-19.70%-22.05%
6300637扬帆新材
15.31+2.17+16.51%7558.36万10.51亿35.94亿35.86亿2.35亿2.34亿+80.54%+103.05%+96.03%+90.19%+44.57%+111.17%+47.07%
7300563神宇股份
29.35+4.10+16.24%4662.83万13.23亿52.30亿36.11亿1.78亿1.23亿+3.42%-9.41%+32.81%+151.07%+90.46%+132.20%+85.88%
8301550斯菱股份
53.87+6.16+12.91%1614.59万8.95亿59.26亿14.81亿1.10亿2750.00万+45.59%+45.48%+34.54%+65.25%+3.78%+44.97%+17.16%
9300814中富电路
32.90+3.70+12.67%1574.07万5.00亿57.84亿16.71亿1.76亿5079.60万+16.38%+16.58%+17.25%+0.52%-7.38%+66.92%-2.37%
10300943春晖智控
13.08+1.47+12.66%2189.01万2.91亿26.66亿16.15亿2.04亿1.23亿+4.98%+17.73%+19.78%+21.79%-9.73%-24.00%-8.02%
11301361众智科技
34.03+3.61+11.87%1862.52万5.77亿39.59亿9.90亿1.16亿2908.40万+27.41%+77.98%+83.25%+91.61%+39.70%+15.87%+43.16%
12300906日月明
22.64+2.28+11.20%538.52万1.23亿18.11亿16.23亿8000.00万7168.69万+10.93%+8.48%+9.32%+22.11%-12.18%-8.27%-10.48%
13300647超频三
6.23+0.61+10.85%1.24亿7.33亿28.49亿27.36亿4.57亿4.39亿+21.68%+27.93%+31.99%+20.50%-8.25%-11.38%-2.96%
14301129瑞纳智能
24.38+2.32+10.52%1489.89万3.36亿32.65亿8.82亿1.34亿3618.36万+60.08%+50.49%+45.81%+36.58%-13.24%-41.83%-7.93%
15300552万集科技
33.80+3.15+10.28%2940.73万9.86亿72.04亿42.55亿2.13亿1.26亿+17.57%+22.86%+12.74%+72.10%-13.18%+80.07%+14.19%
16300843胜蓝股份
33.38+2.98+9.80%2282.55万7.42亿50.81亿48.06亿1.52亿1.44亿-10.63%-6.00%+42.47%+105.67%+45.96%+68.59%+45.26%
17300502新易盛
94.87+8.14+9.39%4016.57万37.34亿673.50亿585.93亿7.10亿6.18亿+6.80%+5.27%+10.48%+36.60%+104.90%+113.31%+92.36%
18300918南山智尚
10.76+0.91+9.24%2670.49万2.87亿38.74亿38.74亿3.60亿3.60亿+15.95%+12.67%+10.70%+11.04%+0.94%-14.54%+4.16%
19300817双飞集团
13.25+1.03+8.43%1291.41万1.68亿23.14亿13.17亿1.75亿9936.69万+11.06%+8.96%+7.90%+13.34%-20.23%-0.44%-21.74%
20300265通光线缆
8.71+0.61+7.53%9352.50万8.25亿39.92亿39.89亿4.58亿4.58亿+28.09%+26.97%+32.17%+29.42%-5.84%-11.80%-5.94%
21300308中际旭创
167.98+10.71+6.81%2544.67万42.19亿1353.14亿1346.60亿8.06亿8.02亿-0.24%-5.02%-8.32%+1.40%+76.97%+87.29%+48.77%
22300853申昊科技
16.82+0.98+6.19%753.57万1.30亿24.72亿18.54亿1.47亿1.10亿+8.73%+3.70%-2.32%-15.69%-29.86%-49.87%-37.70%
23300476胜宏科技
29.00+1.66+6.07%3727.23万10.70亿250.18亿248.01亿8.63亿8.55亿+2.91%-3.65%-0.65%+15.17%+50.57%+55.00%+57.18%
24301267华厦眼科
25.88+1.46+5.98%1216.21万3.12亿217.39亿85.10亿8.40亿3.29亿+7.43%+0.54%-4.25%-13.30%-33.86%-49.39%-19.35%
25300049福瑞股份
52.97+2.77+5.52%566.84万3.00亿139.34亿123.69亿2.63亿2.34亿+3.86%-0.95%-2.02%+14.83%+27.18%+71.42%+21.52%
26300936中英科技
36.17+1.87+5.45%613.50万2.19亿27.20亿17.17亿7520.00万4746.03万+12.71%+11.91%+8.16%-7.16%-15.29%+19.85%-13.74%
27301358湖南裕能
38.05+1.94+5.37%779.98万2.93亿288.13亿145.90亿7.57亿3.83亿+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
28300967晓鸣股份
11.49+0.58+5.32%1313.06万1.48亿21.77亿14.34亿1.89亿1.25亿-9.88%+4.36%+18.21%+22.36%-22.94%-28.01%-19.54%
29300913兆龙互连
36.39+1.74+5.02%1183.72万4.28亿93.95亿76.73亿2.58亿2.11亿-12.92%-8.13%-4.46%+16.90%+20.78%+69.03%+21.18%
30301366一博科技
33.86+1.60+4.96%869.99万2.96亿50.79亿18.53亿1.50亿5471.10万+1.14%+3.99%+14.90%+28.21%-4.83%+12.10%+1.47%
31300971博亚精工
20.03+0.91+4.76%781.66万1.62亿16.83亿13.18亿8400.00万6579.85万+9.51%+3.57%+3.35%+5.31%-20.67%-18.41%-19.56%
32300857协创数据
58.50+2.65+4.74%635.58万3.70亿142.62亿142.62亿2.44亿2.44亿+2.67%-1.56%-6.62%+18.30%+5.56%+104.40%+10.40%
33300101振芯科技
15.90+0.71+4.67%2434.04万3.91亿89.76亿89.57亿5.65亿5.63亿+7.14%+1.34%-3.87%-4.90%-32.46%-30.81%-30.35%
34300046台基股份
15.01+0.67+4.67%3768.52万5.47亿35.50亿35.50亿2.37亿2.37亿+41.07%+38.85%+33.66%+19.89%-9.31%-14.96%-5.66%
35300280紫天科技
15.49+0.69+4.66%2773.33万4.33亿25.10亿24.86亿1.62亿1.60亿-17.82%-23.32%-42.76%-62.49%-64.18%-59.55%-63.75%
36300991创益通
18.00+0.80+4.65%2339.54万4.20亿25.92亿16.18亿1.44亿8989.20万-9.18%+8.96%+21.13%+40.52%+2.21%+34.13%+3.75%
37300743天地数码
13.68+0.60+4.59%952.53万1.31亿20.99亿17.69亿1.53亿1.29亿+5.88%+3.71%+7.13%+31.29%-4.27%-10.88%-1.44%
38300374中铁装配
15.70+0.67+4.46%1543.03万2.38亿38.61亿29.71亿2.46亿1.89亿-0.88%-4.85%-5.25%-11.55%+21.71%-5.65%+28.37%
39300475香农芯创
36.05+1.50+4.34%2618.08万9.55亿164.95亿158.71亿4.58亿4.40亿+3.30%+1.12%-3.30%-3.51%+4.31%+71.58%+6.69%
40300100双林股份
11.18+0.46+4.29%2879.44万3.25亿44.81亿43.27亿4.01亿3.87亿+8.75%+7.40%+6.48%+35.52%+9.29%+51.08%+8.23%
41300281金明精机
5.24+0.21+4.17%5163.68万2.64亿21.95亿20.82亿4.19亿3.97亿+16.44%+11.97%+13.91%+26.27%-11.49%+0.38%-12.52%
42300181佐力药业
15.55+0.62+4.15%2077.54万3.21亿109.07亿93.49亿7.01亿6.01亿-0.32%+0.65%+2.64%+43.85%+56.75%+30.02%+52.30%
43301329信音电子
24.45+0.93+3.95%2460.61万6.32亿41.61亿10.51亿1.70亿4300.00万+28.55%+39.40%+37.36%+39.87%+12.52%+17.77%+8.86%
44300014亿纬锂能
40.70+1.52+3.88%3933.77万15.86亿832.61亿757.66亿20.46亿18.62亿+10.90%+9.50%+6.32%+5.91%-2.37%-39.83%-2.40%
45301308江波龙
90.13+3.34+3.85%965.08万8.75亿372.11亿101.72亿4.13亿1.13亿+3.72%-1.30%-6.50%+3.01%-3.08%-12.17%-2.09%
46300302同有科技
10.67+0.38+3.69%3440.12万3.71亿51.40亿39.36亿4.82亿3.69亿+7.78%+4.30%-1.93%+0.57%-22.63%-14.91%-21.20%
47300580贝斯特
26.60+0.94+3.66%1101.67万2.95亿90.32亿84.94亿3.40亿3.19亿+7.47%+1.99%-5.74%-13.13%-22.02%+63.26%-12.15%
48300825阿尔特
11.71+0.41+3.63%2668.47万3.17亿58.32亿55.72亿4.98亿4.76亿+11.00%+3.08%-2.74%+0.34%-21.46%-8.16%-14.84%
49300442润泽科技
26.60+0.93+3.62%1832.66万4.87亿457.67亿95.44亿17.21亿3.59亿+0.49%-4.76%-12.99%-3.66%-1.48%-10.47%+4.85%
50301345涛涛车业
67.10+2.30+3.55%135.91万9179.16万73.36亿19.68亿1.09亿2933.36万-3.58%-5.41%-5.09%+34.01%+32.37%+46.67%+12.96%