序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5025.71万2.72亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%9667.98万15.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1046.58万4.20亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆8.10+1.35+20.00%5781.02万4.36亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技49.08+8.18+20.00%462.24万2.09亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子23.52+3.92+20.00%911.80万2.08亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技17.47+2.91+19.99%1994.87万3.40亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8301387光大同创45.32+7.33+19.29%1522.77万6.73亿48.26亿12.06亿1.06亿2660.00万+47.18%+61.94%+49.61%+21.31%+6.94%+44.76%-5.58%
9300281金明精机5.32+0.82+18.22%2439.64万1.19亿22.29亿21.14亿4.19亿3.97亿+18.75%+12.47%+18.75%+26.37%-11.33%+3.10%-11.19%
10300344立方数科3.95+0.56+16.52%5185.85万2.05亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
11300290荣科科技12.57+1.77+16.39%9648.33万11.66亿80.41亿80.35亿6.40亿6.39亿+25.20%+62.40%+43.33%+103.07%+83.50%+161.88%+106.40%
12301550斯菱股份45.86+6.10+15.34%952.41万4.30亿50.45亿12.61亿1.10亿2750.00万+22.95%+23.45%+22.92%+38.34%-11.79%+23.41%-0.26%
13301079邵阳液压13.09+1.56+13.53%469.57万5821.13万14.45亿7.64亿1.10亿5836.75万+13.43%+6.42%+11.69%+13.63%-27.56%-29.20%-24.29%
14300733西菱动力11.61+1.38+13.49%1126.31万1.22亿35.49亿26.18亿3.06亿2.26亿+19.32%+15.06%+16.68%+31.33%-18.35%-19.76%-3.57%
15301005超捷股份38.49+4.39+12.87%1248.27万4.56亿40.22亿17.19亿1.04亿4466.68万+26.28%+16.07%+18.03%+32.95%+17.13%+64.63%+23.64%
16300696爱乐达15.78+1.73+12.31%1886.26万2.88亿46.26亿29.37亿2.93亿1.86亿+5.91%+5.98%+17.76%+18.11%-14.47%-33.59%-8.84%
17300539横河精密9.61+1.04+12.14%1556.80万1.48亿21.34亿16.45亿2.22亿1.71亿+11.74%+7.13%+12.53%+10.08%-28.01%-26.30%-22.06%
18301503智迪科技32.81+3.28+11.11%593.84万1.96亿26.25亿6.56亿8000.00万2000.00万+11.86%+11.14%+10.51%+17.18%-9.31%+3.86%-2.47%
19301097天益医疗47.18+4.51+10.57%90.11万4114.30万27.81亿8.66亿5894.74万1834.74万+17.63%+11.59%+17.90%+26.63%-13.75%-6.01%-9.49%
20301517陕西华达79.64+7.57+10.50%1251.39万9.07亿86.03亿17.79亿1.08亿2233.98万+47.76%+61.61%+57.73%+59.44%+33.53%+196.39%+42.47%
21300593新雷能11.00+1.01+10.11%2368.58万2.49亿59.67亿49.38亿5.42亿4.49亿+10.33%+10.22%+21.95%+1.01%-37.82%-48.65%-25.02%
22301082久盛电气15.16+1.31+9.46%1140.38万1.68亿24.51亿10.30亿1.62亿6793.86万+10.33%+17.70%+22.75%+21.38%-17.65%-14.11%-16.47%
23300581晨曦航空8.94+0.76+9.29%2852.84万2.49亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
24300469信息发展10.06+0.83+8.99%1766.91万1.77亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
25301368丰立智能47.74+3.86+8.80%1010.43万4.71亿57.34亿30.61亿1.20亿6412.14万+9.62%-0.33%+5.74%+6.68%+10.48%+44.91%+1.27%
26301529福赛科技34.15+2.71+8.62%322.85万1.08亿28.97亿6.92亿8483.72万2026.95万+11.78%+12.89%+8.00%+10.41%-32.20%-5.92%-13.65%
27300602飞荣达16.93+1.28+8.18%4665.96万7.85亿98.20亿66.33亿5.80亿3.92亿+0.79%+16.94%+12.29%+10.17%-6.50%+15.82%-6.14%
28300496中科创达56.45+4.25+8.14%3795.55万20.95亿259.67亿207.22亿4.60亿3.67亿+14.62%+20.18%+15.89%-9.72%-30.09%-37.08%-29.27%
29300455航天智装11.71+0.87+8.03%4131.43万4.64亿84.05亿82.98亿7.18亿7.09亿+19.61%+14.24%+12.92%+6.55%-9.22%+0.64%-1.93%
30301361众智科技31.97+2.35+7.93%1655.98万5.17亿37.19亿9.30亿1.16亿2908.40万+43.62%+68.53%+77.71%+77.61%+29.59%+30.70%+34.50%
31300461田中精机14.74+1.07+7.83%351.75万5031.91万22.96亿12.05亿1.56亿8176.02万+3.44%-3.41%-3.79%-14.30%-31.79%-38.46%-43.07%
32301252同星科技34.77+2.45+7.58%1044.03万3.50亿40.33亿10.08亿1.16亿2900.00万+13.96%+20.30%+19.10%+33.94%+8.63%+64.06%+24.52%
33301312智立方43.07+3.03+7.57%428.49万1.83亿37.88亿11.12亿8795.80万2581.74万+16.29%+14.63%+13.26%-15.11%-36.13%-45.37%-44.09%
34300680隆盛科技23.08+1.57+7.30%3581.21万7.83亿53.32亿39.98亿2.31亿1.73亿+9.90%+35.29%+38.95%+44.43%+10.91%+23.17%+23.42%
35300968格林精密9.73+0.65+7.16%1935.99万1.88亿40.22亿40.22亿4.13亿4.13亿+6.92%+9.33%+9.33%+2.53%-12.89%+23.95%-19.45%
36301489思泉新材86.53+5.78+7.16%497.09万4.36亿49.91亿12.48亿5768.13万1442.03万+11.54%+34.78%+26.90%+23.47%+13.77%+107.71%+14.46%
37300548博创科技21.78+1.45+7.13%2376.10万5.26亿62.50亿48.42亿2.87亿2.22亿-8.10%-4.01%-8.60%-17.75%-19.27%-19.66%-19.24%
38301578辰奕智能54.02+3.50+6.93%174.63万9257.43万33.71亿7.99亿6240.00万1479.24万+1.75%+1.92%+10.97%+5.96%+10.38%+10.38%-30.03%
39300762上海瀚讯18.08+1.12+6.60%5621.90万9.81亿113.54亿113.54亿6.28亿6.28亿+13.93%+11.26%+35.43%+38.76%+3.14%+49.97%+19.89%
40300227光韵达5.99+0.37+6.58%3210.72万1.91亿29.94亿25.02亿5.00亿4.18亿+0.84%-9.79%-11.00%-6.41%-28.09%-20.13%-23.60%
41301233盛帮股份41.80+2.56+6.52%297.72万1.22亿21.51亿7.80亿5147.00万1866.86万+8.88%+3.93%+5.45%+27.52%-6.26%+7.81%-5.90%
42301182凯旺科技16.54+1.01+6.50%648.31万1.08亿15.85亿5.95亿9582.17万3597.17万-17.79%-0.42%+2.86%+7.40%-35.04%-20.86%-29.26%
43300956英力股份28.19+1.69+6.38%3037.56万8.34亿44.65亿19.28亿1.58亿6839.50万+44.38%+160.62%+170.63%+167.84%+81.09%+134.27%+82.07%
44301328维峰电子40.45+2.42+6.36%232.20万9286.31万44.45亿13.81亿1.10亿3413.38万-1.56%+3.93%+3.40%+2.98%-31.09%-23.60%-16.87%
45301106骏成科技33.50+2.00+6.35%984.74万3.35亿34.04亿9.78亿1.02亿2918.53万+35.08%+31.48%+29.70%+31.26%+8.66%+63.13%+13.94%
46301236软通动力40.43+2.39+6.28%4077.31万16.34亿385.27亿275.05亿9.53亿6.80亿+2.35%+2.33%-4.08%-11.10%-0.59%+60.35%-12.49%
47300102乾照光电6.94+0.41+6.28%2484.98万1.68亿63.84亿63.46亿9.20亿9.14亿+9.98%+5.31%+5.15%+5.31%-14.74%+6.93%-5.58%
48300100双林股份10.81+0.63+6.19%950.12万1.00亿43.32亿41.84亿4.01亿3.87亿+7.88%+3.15%+7.03%+30.08%+1.79%+48.49%+4.65%
49300177中海达6.41+0.37+6.13%4605.28万2.90亿47.70亿38.86亿7.44亿6.06亿+1.91%-6.83%-10.72%+22.33%-19.27%-3.32%-10.85%
50300197节能铁汉1.56+0.09+6.12%6342.11万1.00亿46.26亿42.13亿29.65亿27.00亿-6.02%-10.86%-9.30%-25.00%-32.47%-39.53%-24.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5025.71万2.72亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%9667.98万15.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1046.58万4.20亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆
8.10+1.35+20.00%5781.02万4.36亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技
49.08+8.18+20.00%462.24万2.09亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子
23.52+3.92+20.00%911.80万2.08亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技
17.47+2.91+19.99%1994.87万3.40亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8301387光大同创
45.32+7.33+19.29%1522.77万6.73亿48.26亿12.06亿1.06亿2660.00万+47.18%+61.94%+49.61%+21.31%+6.94%+44.76%-5.58%
9300281金明精机
5.32+0.82+18.22%2439.64万1.19亿22.29亿21.14亿4.19亿3.97亿+18.75%+12.47%+18.75%+26.37%-11.33%+3.10%-11.19%
10300344立方数科
3.95+0.56+16.52%5185.85万2.05亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
11300290荣科科技
12.57+1.77+16.39%9648.33万11.66亿80.41亿80.35亿6.40亿6.39亿+25.20%+62.40%+43.33%+103.07%+83.50%+161.88%+106.40%
12301550斯菱股份
45.86+6.10+15.34%952.41万4.30亿50.45亿12.61亿1.10亿2750.00万+22.95%+23.45%+22.92%+38.34%-11.79%+23.41%-0.26%
13301079邵阳液压
13.09+1.56+13.53%469.57万5821.13万14.45亿7.64亿1.10亿5836.75万+13.43%+6.42%+11.69%+13.63%-27.56%-29.20%-24.29%
14300733西菱动力
11.61+1.38+13.49%1126.31万1.22亿35.49亿26.18亿3.06亿2.26亿+19.32%+15.06%+16.68%+31.33%-18.35%-19.76%-3.57%
15301005超捷股份
38.49+4.39+12.87%1248.27万4.56亿40.22亿17.19亿1.04亿4466.68万+26.28%+16.07%+18.03%+32.95%+17.13%+64.63%+23.64%
16300696爱乐达
15.78+1.73+12.31%1886.26万2.88亿46.26亿29.37亿2.93亿1.86亿+5.91%+5.98%+17.76%+18.11%-14.47%-33.59%-8.84%
17300539横河精密
9.61+1.04+12.14%1556.80万1.48亿21.34亿16.45亿2.22亿1.71亿+11.74%+7.13%+12.53%+10.08%-28.01%-26.30%-22.06%
18301503智迪科技
32.81+3.28+11.11%593.84万1.96亿26.25亿6.56亿8000.00万2000.00万+11.86%+11.14%+10.51%+17.18%-9.31%+3.86%-2.47%
19301097天益医疗
47.18+4.51+10.57%90.11万4114.30万27.81亿8.66亿5894.74万1834.74万+17.63%+11.59%+17.90%+26.63%-13.75%-6.01%-9.49%
20301517陕西华达
79.64+7.57+10.50%1251.39万9.07亿86.03亿17.79亿1.08亿2233.98万+47.76%+61.61%+57.73%+59.44%+33.53%+196.39%+42.47%
21300593新雷能
11.00+1.01+10.11%2368.58万2.49亿59.67亿49.38亿5.42亿4.49亿+10.33%+10.22%+21.95%+1.01%-37.82%-48.65%-25.02%
22301082久盛电气
15.16+1.31+9.46%1140.38万1.68亿24.51亿10.30亿1.62亿6793.86万+10.33%+17.70%+22.75%+21.38%-17.65%-14.11%-16.47%
23300581晨曦航空
8.94+0.76+9.29%2852.84万2.49亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
24300469信息发展
10.06+0.83+8.99%1766.91万1.77亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
25301368丰立智能
47.74+3.86+8.80%1010.43万4.71亿57.34亿30.61亿1.20亿6412.14万+9.62%-0.33%+5.74%+6.68%+10.48%+44.91%+1.27%
26301529福赛科技
34.15+2.71+8.62%322.85万1.08亿28.97亿6.92亿8483.72万2026.95万+11.78%+12.89%+8.00%+10.41%-32.20%-5.92%-13.65%
27300602飞荣达
16.93+1.28+8.18%4665.96万7.85亿98.20亿66.33亿5.80亿3.92亿+0.79%+16.94%+12.29%+10.17%-6.50%+15.82%-6.14%
28300496中科创达
56.45+4.25+8.14%3795.55万20.95亿259.67亿207.22亿4.60亿3.67亿+14.62%+20.18%+15.89%-9.72%-30.09%-37.08%-29.27%
29300455航天智装
11.71+0.87+8.03%4131.43万4.64亿84.05亿82.98亿7.18亿7.09亿+19.61%+14.24%+12.92%+6.55%-9.22%+0.64%-1.93%
30301361众智科技
31.97+2.35+7.93%1655.98万5.17亿37.19亿9.30亿1.16亿2908.40万+43.62%+68.53%+77.71%+77.61%+29.59%+30.70%+34.50%
31300461田中精机
14.74+1.07+7.83%351.75万5031.91万22.96亿12.05亿1.56亿8176.02万+3.44%-3.41%-3.79%-14.30%-31.79%-38.46%-43.07%
32301252同星科技
34.77+2.45+7.58%1044.03万3.50亿40.33亿10.08亿1.16亿2900.00万+13.96%+20.30%+19.10%+33.94%+8.63%+64.06%+24.52%
33301312智立方
43.07+3.03+7.57%428.49万1.83亿37.88亿11.12亿8795.80万2581.74万+16.29%+14.63%+13.26%-15.11%-36.13%-45.37%-44.09%
34300680隆盛科技
23.08+1.57+7.30%3581.21万7.83亿53.32亿39.98亿2.31亿1.73亿+9.90%+35.29%+38.95%+44.43%+10.91%+23.17%+23.42%
35300968格林精密
9.73+0.65+7.16%1935.99万1.88亿40.22亿40.22亿4.13亿4.13亿+6.92%+9.33%+9.33%+2.53%-12.89%+23.95%-19.45%
36301489思泉新材
86.53+5.78+7.16%497.09万4.36亿49.91亿12.48亿5768.13万1442.03万+11.54%+34.78%+26.90%+23.47%+13.77%+107.71%+14.46%
37300548博创科技
21.78+1.45+7.13%2376.10万5.26亿62.50亿48.42亿2.87亿2.22亿-8.10%-4.01%-8.60%-17.75%-19.27%-19.66%-19.24%
38301578辰奕智能
54.02+3.50+6.93%174.63万9257.43万33.71亿7.99亿6240.00万1479.24万+1.75%+1.92%+10.97%+5.96%+10.38%+10.38%-30.03%
39300762上海瀚讯
18.08+1.12+6.60%5621.90万9.81亿113.54亿113.54亿6.28亿6.28亿+13.93%+11.26%+35.43%+38.76%+3.14%+49.97%+19.89%
40300227光韵达
5.99+0.37+6.58%3210.72万1.91亿29.94亿25.02亿5.00亿4.18亿+0.84%-9.79%-11.00%-6.41%-28.09%-20.13%-23.60%
41301233盛帮股份
41.80+2.56+6.52%297.72万1.22亿21.51亿7.80亿5147.00万1866.86万+8.88%+3.93%+5.45%+27.52%-6.26%+7.81%-5.90%
42301182凯旺科技
16.54+1.01+6.50%648.31万1.08亿15.85亿5.95亿9582.17万3597.17万-17.79%-0.42%+2.86%+7.40%-35.04%-20.86%-29.26%
43300956英力股份
28.19+1.69+6.38%3037.56万8.34亿44.65亿19.28亿1.58亿6839.50万+44.38%+160.62%+170.63%+167.84%+81.09%+134.27%+82.07%
44301328维峰电子
40.45+2.42+6.36%232.20万9286.31万44.45亿13.81亿1.10亿3413.38万-1.56%+3.93%+3.40%+2.98%-31.09%-23.60%-16.87%
45301106骏成科技
33.50+2.00+6.35%984.74万3.35亿34.04亿9.78亿1.02亿2918.53万+35.08%+31.48%+29.70%+31.26%+8.66%+63.13%+13.94%
46301236软通动力
40.43+2.39+6.28%4077.31万16.34亿385.27亿275.05亿9.53亿6.80亿+2.35%+2.33%-4.08%-11.10%-0.59%+60.35%-12.49%
47300102乾照光电
6.94+0.41+6.28%2484.98万1.68亿63.84亿63.46亿9.20亿9.14亿+9.98%+5.31%+5.15%+5.31%-14.74%+6.93%-5.58%
48300100双林股份
10.81+0.63+6.19%950.12万1.00亿43.32亿41.84亿4.01亿3.87亿+7.88%+3.15%+7.03%+30.08%+1.79%+48.49%+4.65%
49300177中海达
6.41+0.37+6.13%4605.28万2.90亿47.70亿38.86亿7.44亿6.06亿+1.91%-6.83%-10.72%+22.33%-19.27%-3.32%-10.85%
50300197节能铁汉
1.56+0.09+6.12%6342.11万1.00亿46.26亿42.13亿29.65亿27.00亿-6.02%-10.86%-9.30%-25.00%-32.47%-39.53%-24.64%