序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能18.28+3.05+20.03%772.55万1.37亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份12.77+2.13+20.02%1653.23万2.05亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电13.32+2.22+20.00%1370.24万1.71亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技32.05+5.34+19.99%2172.99万6.36亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山8.47+1.41+19.97%1134.64万9429.72万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300956英力股份21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
10300670大烨智能7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
11300040九洲集团8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
12300481濮阳惠成17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
13300671富满微25.49+3.35+15.13%1981.90万5.03亿55.50亿55.32亿2.18亿2.17亿+12.94%+14.92%+18.28%-0.97%-25.25%-42.17%-21.16%
14300880迦南智能23.00+2.72+13.41%2670.83万5.71亿44.66亿44.66亿1.94亿1.94亿+25.89%+14.48%+50.92%+47.15%+19.42%+15.00%+15.46%
15301106骏成科技28.79+3.30+12.95%628.88万1.78亿29.26亿8.40亿1.02亿2918.53万+12.65%+16.09%+13.09%+5.84%-3.46%+41.37%-2.08%
16300680隆盛科技21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
17300932三友联众14.20+1.47+11.55%925.51万1.23亿24.98亿17.79亿1.76亿1.25亿+15.35%+14.70%+29.09%+20.95%-10.58%-6.27%-12.78%
18300697电工合金14.20+1.43+11.20%4230.89万5.70亿47.26亿36.18亿3.33亿2.55亿+20.34%+30.28%+43.29%+51.55%+2.75%+30.16%+11.64%
19300293蓝英装备15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
20300514友讯达16.75+1.55+10.20%2945.96万4.76亿33.50亿26.02亿2.00亿1.55亿+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%
21300779惠城环保55.10+4.60+9.11%845.54万4.53亿107.42亿81.75亿1.95亿1.48亿+7.42%+14.03%+56.00%+96.38%+56.79%+66.18%+49.93%
22300576容大感光37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
23301012扬电科技32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
24300301*ST长方1.51+0.12+8.63%1996.44万2949.69万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
25300141和顺电气8.89+0.67+8.15%2854.27万2.47亿22.57亿22.43亿2.54亿2.52亿+14.27%+10.99%+20.79%+18.69%-11.63%-6.52%-14.85%
26300555ST路通5.73+0.43+8.11%240.14万1344.36万11.46亿11.32亿2.00亿1.98亿+3.80%+6.51%-8.61%-9.34%-38.05%-12.25%-22.88%
27300153科泰电源6.93+0.51+7.94%2072.99万1.41亿22.18亿22.04亿3.20亿3.18亿+6.78%+6.13%+13.79%+11.59%-12.94%-19.88%-13.16%
28300982苏文电能24.59+1.80+7.90%2304.77万5.49亿50.89亿47.68亿2.07亿1.94亿+16.49%+12.75%+41.97%+8.23%-25.67%-54.36%-25.12%
29300582英飞特10.26+0.73+7.66%2255.47万2.26亿30.66亿22.71亿2.99亿2.21亿+10.32%+12.25%+29.38%+13.87%-17.46%-28.93%-14.57%
30300933中辰股份6.89+0.49+7.66%4216.56万2.84亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
31301192泰祥股份16.48+1.17+7.64%325.45万5162.03万16.46亿7.89亿9990.00万4786.88万+6.60%+6.05%+14.44%-3.85%-32.60%-6.20%-28.22%
32301179泽宇智能19.75+1.39+7.57%1846.91万3.56亿65.79亿16.52亿3.33亿8365.24万+22.22%+14.44%+23.11%+22.40%+7.38%-6.37%+8.86%
33300623捷捷微电17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
34300402宝色股份16.38+1.13+7.41%1904.53万3.11亿39.90亿39.90亿2.44亿2.44亿+7.41%+5.34%+10.60%+2.06%-4.49%-13.65%-17.44%
35300554三超新材30.94+2.11+7.32%2650.69万7.99亿35.34亿23.68亿1.14亿7654.99万+8.11%+45.87%+42.71%+59.16%+6.43%+64.49%+16.01%
36300672国科微50.18+3.38+7.22%1340.65万6.80亿108.96亿105.43亿2.17亿2.10亿+5.86%+2.95%+5.35%-8.25%-19.79%-42.93%-14.86%
37300010*ST豆神3.29+0.22+7.17%3617.17万1.16亿67.99亿36.78亿20.67亿11.18亿+12.29%+21.85%+24.15%+40.60%+201.16%+211.96%+19.64%
38301162国能日新56.48+3.75+7.11%1183.09万6.44亿56.06亿34.20亿9924.97万6055.99万+31.90%+20.94%+39.73%+38.30%-4.19%-11.34%+9.82%
39300500启迪设计13.50+0.89+7.06%2751.50万3.53亿23.49亿22.18亿1.74亿1.64亿+41.36%+42.71%+36.36%+31.71%-10.66%-25.95%-5.79%
40300831派瑞股份12.34+0.76+6.56%2949.30万3.67亿39.49亿22.77亿3.20亿1.84亿+15.54%+8.44%+23.77%+22.79%-2.06%-7.56%+0.65%
41301468博盈特焊26.81+1.65+6.56%416.03万1.09亿35.39亿8.85亿1.32亿3300.00万+12.08%+11.89%+15.11%+8.59%-15.08%-43.65%-12.07%
42300814中富电路30.10+1.83+6.47%1247.47万3.67亿52.91亿15.29亿1.76亿5079.60万+7.62%+15.11%+11.36%-3.43%-16.39%+62.79%-10.68%
43300220ST金运9.49+0.56+6.27%381.76万3545.87万14.35亿14.33亿1.51亿1.51亿+7.72%+19.07%+79.73%+45.78%+16.16%+33.10%+21.82%
44300183东软载波12.46+0.71+6.04%1155.27万1.40亿57.64亿46.21亿4.63亿3.71亿+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%
45301046能辉科技23.85+1.34+5.95%812.19万1.92亿35.70亿14.07亿1.50亿5899.25万+11.45%+4.06%+19.31%+4.42%-10.34%-27.04%-12.06%
46300882万胜智能19.62+1.06+5.71%3128.77万5.93亿56.15亿52.25亿2.86亿2.66亿+24.80%+20.68%+32.95%+40.14%+22.84%-10.85%+15.61%
47300830金现代6.78+0.36+5.61%3257.65万2.15亿29.16亿21.04亿4.30亿3.10亿+5.94%+14.14%+15.50%+5.44%-26.70%-24.06%-15.99%
48300613富瀚微32.20+1.68+5.50%967.28万3.15亿74.31亿70.06亿2.31亿2.18亿+4.72%+4.82%+6.94%-12.78%-31.30%-46.79%-24.13%
49300963中洲特材10.76+0.54+5.28%860.71万9199.13万25.18亿15.45亿2.34亿1.44亿+2.97%+5.18%+13.26%+6.22%-17.55%-13.51%-17.99%
50300056中创环保10.86+0.54+5.23%1395.31万1.49亿41.86亿41.83亿3.85亿3.85亿-3.55%+7.10%+15.78%+17.41%+36.60%+51.89%+25.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能
18.28+3.05+20.03%772.55万1.37亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份
12.77+2.13+20.02%1653.23万2.05亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电
13.32+2.22+20.00%1370.24万1.71亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技
32.05+5.34+19.99%2172.99万6.36亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技
11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山
8.47+1.41+19.97%1134.64万9429.72万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院
7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300956英力股份
21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
10300670大烨智能
7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
11300040九洲集团
8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
12300481濮阳惠成
17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
13300671富满微
25.49+3.35+15.13%1981.90万5.03亿55.50亿55.32亿2.18亿2.17亿+12.94%+14.92%+18.28%-0.97%-25.25%-42.17%-21.16%
14300880迦南智能
23.00+2.72+13.41%2670.83万5.71亿44.66亿44.66亿1.94亿1.94亿+25.89%+14.48%+50.92%+47.15%+19.42%+15.00%+15.46%
15301106骏成科技
28.79+3.30+12.95%628.88万1.78亿29.26亿8.40亿1.02亿2918.53万+12.65%+16.09%+13.09%+5.84%-3.46%+41.37%-2.08%
16300680隆盛科技
21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
17300932三友联众
14.20+1.47+11.55%925.51万1.23亿24.98亿17.79亿1.76亿1.25亿+15.35%+14.70%+29.09%+20.95%-10.58%-6.27%-12.78%
18300697电工合金
14.20+1.43+11.20%4230.89万5.70亿47.26亿36.18亿3.33亿2.55亿+20.34%+30.28%+43.29%+51.55%+2.75%+30.16%+11.64%
19300293蓝英装备
15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
20300514友讯达
16.75+1.55+10.20%2945.96万4.76亿33.50亿26.02亿2.00亿1.55亿+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%
21300779惠城环保
55.10+4.60+9.11%845.54万4.53亿107.42亿81.75亿1.95亿1.48亿+7.42%+14.03%+56.00%+96.38%+56.79%+66.18%+49.93%
22300576容大感光
37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
23301012扬电科技
32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
24300301*ST长方
1.51+0.12+8.63%1996.44万2949.69万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
25300141和顺电气
8.89+0.67+8.15%2854.27万2.47亿22.57亿22.43亿2.54亿2.52亿+14.27%+10.99%+20.79%+18.69%-11.63%-6.52%-14.85%
26300555ST路通
5.73+0.43+8.11%240.14万1344.36万11.46亿11.32亿2.00亿1.98亿+3.80%+6.51%-8.61%-9.34%-38.05%-12.25%-22.88%
27300153科泰电源
6.93+0.51+7.94%2072.99万1.41亿22.18亿22.04亿3.20亿3.18亿+6.78%+6.13%+13.79%+11.59%-12.94%-19.88%-13.16%
28300982苏文电能
24.59+1.80+7.90%2304.77万5.49亿50.89亿47.68亿2.07亿1.94亿+16.49%+12.75%+41.97%+8.23%-25.67%-54.36%-25.12%
29300582英飞特
10.26+0.73+7.66%2255.47万2.26亿30.66亿22.71亿2.99亿2.21亿+10.32%+12.25%+29.38%+13.87%-17.46%-28.93%-14.57%
30300933中辰股份
6.89+0.49+7.66%4216.56万2.84亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
31301192泰祥股份
16.48+1.17+7.64%325.45万5162.03万16.46亿7.89亿9990.00万4786.88万+6.60%+6.05%+14.44%-3.85%-32.60%-6.20%-28.22%
32301179泽宇智能
19.75+1.39+7.57%1846.91万3.56亿65.79亿16.52亿3.33亿8365.24万+22.22%+14.44%+23.11%+22.40%+7.38%-6.37%+8.86%
33300623捷捷微电
17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
34300402宝色股份
16.38+1.13+7.41%1904.53万3.11亿39.90亿39.90亿2.44亿2.44亿+7.41%+5.34%+10.60%+2.06%-4.49%-13.65%-17.44%
35300554三超新材
30.94+2.11+7.32%2650.69万7.99亿35.34亿23.68亿1.14亿7654.99万+8.11%+45.87%+42.71%+59.16%+6.43%+64.49%+16.01%
36300672国科微
50.18+3.38+7.22%1340.65万6.80亿108.96亿105.43亿2.17亿2.10亿+5.86%+2.95%+5.35%-8.25%-19.79%-42.93%-14.86%
37300010*ST豆神
3.29+0.22+7.17%3617.17万1.16亿67.99亿36.78亿20.67亿11.18亿+12.29%+21.85%+24.15%+40.60%+201.16%+211.96%+19.64%
38301162国能日新
56.48+3.75+7.11%1183.09万6.44亿56.06亿34.20亿9924.97万6055.99万+31.90%+20.94%+39.73%+38.30%-4.19%-11.34%+9.82%
39300500启迪设计
13.50+0.89+7.06%2751.50万3.53亿23.49亿22.18亿1.74亿1.64亿+41.36%+42.71%+36.36%+31.71%-10.66%-25.95%-5.79%
40300831派瑞股份
12.34+0.76+6.56%2949.30万3.67亿39.49亿22.77亿3.20亿1.84亿+15.54%+8.44%+23.77%+22.79%-2.06%-7.56%+0.65%
41301468博盈特焊
26.81+1.65+6.56%416.03万1.09亿35.39亿8.85亿1.32亿3300.00万+12.08%+11.89%+15.11%+8.59%-15.08%-43.65%-12.07%
42300814中富电路
30.10+1.83+6.47%1247.47万3.67亿52.91亿15.29亿1.76亿5079.60万+7.62%+15.11%+11.36%-3.43%-16.39%+62.79%-10.68%
43300220ST金运
9.49+0.56+6.27%381.76万3545.87万14.35亿14.33亿1.51亿1.51亿+7.72%+19.07%+79.73%+45.78%+16.16%+33.10%+21.82%
44300183东软载波
12.46+0.71+6.04%1155.27万1.40亿57.64亿46.21亿4.63亿3.71亿+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%
45301046能辉科技
23.85+1.34+5.95%812.19万1.92亿35.70亿14.07亿1.50亿5899.25万+11.45%+4.06%+19.31%+4.42%-10.34%-27.04%-12.06%
46300882万胜智能
19.62+1.06+5.71%3128.77万5.93亿56.15亿52.25亿2.86亿2.66亿+24.80%+20.68%+32.95%+40.14%+22.84%-10.85%+15.61%
47300830金现代
6.78+0.36+5.61%3257.65万2.15亿29.16亿21.04亿4.30亿3.10亿+5.94%+14.14%+15.50%+5.44%-26.70%-24.06%-15.99%
48300613富瀚微
32.20+1.68+5.50%967.28万3.15亿74.31亿70.06亿2.31亿2.18亿+4.72%+4.82%+6.94%-12.78%-31.30%-46.79%-24.13%
49300963中洲特材
10.76+0.54+5.28%860.71万9199.13万25.18亿15.45亿2.34亿1.44亿+2.97%+5.18%+13.26%+6.22%-17.55%-13.51%-17.99%
50300056中创环保
10.86+0.54+5.23%1395.31万1.49亿41.86亿41.83亿3.85亿3.85亿-3.55%+7.10%+15.78%+17.41%+36.60%+51.89%+25.99%