序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300834星辉环材21.22+3.54+20.02%1087.64万2.25亿41.11亿13.03亿1.94亿6140.69万+20.98%+17.24%+10.55%+14.79%-0.31%-12.98%+0.16%
2300469信息发展12.60+2.10+20.00%1282.22万1.62亿31.28亿29.67亿2.48亿2.35亿+36.36%+38.46%+18.42%-16.56%-21.64%-46.56%-14.40%
3300562乐心医疗10.08+1.68+20.00%2672.03万2.51亿21.86亿16.12亿2.17亿1.60亿+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%
4300594朗进科技16.44+2.74+20.00%1330.76万2.07亿15.10亿14.94亿9187.75万9085.23万+7.52%+5.18%-8.62%-6.54%-18.05%-34.58%-21.26%
5300903科翔股份8.88+1.48+20.00%8728.86万7.49亿36.82亿29.29亿4.15亿3.30亿+27.04%+36.20%+25.78%+10.31%-10.57%-10.39%-11.73%
6300930屹通新材25.20+4.20+20.00%1200.56万2.85亿25.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%
7300826测绘股份13.57+2.26+19.98%760.63万1.03亿21.42亿20.66亿1.58亿1.52亿+20.84%+17.80%+7.19%0.00%-25.48%-7.12%-24.90%
8300462华铭智能13.15+2.19+19.98%859.88万1.13亿23.83亿17.96亿1.81亿1.37亿+73.48%+35.85%+72.12%+43.56%+7.17%+14.60%+11.54%
9300546雄帝科技11.89+1.98+19.98%1717.63万1.98亿22.06亿15.46亿1.86亿1.30亿+25.03%+23.60%+12.59%-5.11%-26.74%-37.82%-24.60%
10300538同益股份19.58+3.26+19.98%4425.81万7.98亿35.62亿22.50亿1.82亿1.15亿+21.24%+38.18%+40.16%+22.07%+7.41%+23.07%-1.85%
11301027华蓝集团8.83+1.47+19.97%1795.93万1.55亿13.09亿8.88亿1.48亿1.01亿+23.72%+19.86%+3.31%-4.51%-28.19%-29.48%-29.34%
12300284苏交科8.78+1.46+19.95%1.60亿13.19亿110.88亿78.04亿12.63亿8.89亿+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
13300461田中精机18.01+2.54+16.42%2135.32万3.74亿28.05亿14.73亿1.56亿8176.02万+39.50%+36.96%+22.94%+0.22%-16.12%-20.94%-30.44%
14300645正元智慧13.18+1.77+15.51%1516.34万1.93亿18.73亿18.72亿1.42亿1.42亿+17.89%+16.74%+7.41%-17.78%-29.41%-53.26%-27.39%
15300902国安达21.41+2.80+15.05%778.33万1.55亿39.21亿26.31亿1.83亿1.23亿+10.93%+5.31%-7.54%+0.33%-6.99%-3.79%-14.31%
16300557理工光科32.99+4.01+13.84%1724.01万5.60亿30.70亿29.99亿9306.20万9091.70万+58.30%+55.61%+45.59%+47.68%+22.43%+14.43%+22.43%
17300477合纵科技2.75+0.27+10.89%7386.68万1.97亿29.48亿25.72亿10.72亿9.35亿+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%
18301091深城交30.57+2.92+10.56%3982.67万12.00亿123.99亿58.90亿4.06亿1.93亿+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%
19300732设研院8.42+0.74+9.64%4305.45万3.58亿27.31亿27.26亿3.24亿3.24亿+12.12%+6.72%-5.39%+15.18%-5.18%-13.37%-2.43%
20300500启迪设计11.30+0.98+9.50%1780.62万1.94亿19.66亿18.57亿1.74亿1.64亿+16.62%+8.86%+19.07%+11.99%-20.92%-40.65%-20.81%
21301189奥尼电子24.35+2.05+9.19%725.57万1.76亿27.98亿10.03亿1.15亿4117.65万+17.35%+20.48%+14.27%-3.37%-13.96%-24.47%-15.77%
22301320豪江智能15.69+1.29+8.96%1090.57万1.69亿28.43亿10.62亿1.81亿6770.00万+12.63%+12.23%+8.81%-8.08%-13.17%+22.96%-14.59%
23300489光智科技20.36+1.67+8.94%674.04万1.39亿28.03亿27.93亿1.38亿1.37亿+7.50%+5.77%+4.89%+17.42%+1.09%+21.48%+0.59%
24300786国林科技13.91+1.09+8.50%2226.39万2.98亿25.60亿20.01亿1.84亿1.44亿+3.73%+5.22%+16.89%-1.35%-28.48%-21.72%-22.94%
25301505苏州规划30.45+2.34+8.32%563.71万1.70亿26.80亿6.35亿8800.00万2086.15万+9.30%-4.84%-8.70%+10.61%-20.06%+19.18%-15.42%
26301187欧圣电气23.18+1.78+8.32%590.95万1.33亿42.33亿11.10亿1.83亿4787.42万+11.98%+8.98%+4.52%+30.38%+27.17%+47.75%+21.44%
27300103达刚控股4.44+0.34+8.29%2557.93万1.11亿14.10亿10.90亿3.18亿2.45亿+7.51%+15.03%+7.51%-3.06%-31.69%-26.97%-30.08%
28300844山水比德26.86+2.04+8.22%408.62万1.06亿17.36亿4.50亿6464.00万1676.00万+9.72%+8.66%-9.81%+0.60%-23.39%-6.99%-22.17%
29301002崧盛股份15.70+1.18+8.13%594.62万9379.53万19.29亿11.51亿1.23亿7332.36万+12.30%+9.10%+3.56%+3.09%-19.36%-20.02%-23.93%
30300240飞力达5.24+0.39+8.04%1509.02万7783.76万19.43亿19.02亿3.71亿3.63亿+5.12%+2.85%-4.12%-7.17%-23.67%-15.28%-22.08%
31300056中创环保9.03+0.63+7.50%2066.79万1.81亿34.81亿34.78亿3.85亿3.85亿+1.46%+3.20%-19.80%+5.00%+10.39%+30.30%+4.76%
32300885海昌新材9.55+0.66+7.42%4025.80万3.94亿23.95亿16.20亿2.51亿1.70亿+27.16%+23.87%+16.32%+20.13%-5.35%+7.55%-8.70%
33301548崇德科技94.10+6.39+7.29%489.35万4.49亿81.87亿20.47亿8700.00万2175.00万+46.05%+54.52%+69.06%+72.63%+55.64%+40.87%+54.04%
34300465高伟达7.25+0.49+7.25%3237.52万2.39亿32.39亿32.39亿4.47亿4.47亿+9.85%+8.53%-0.28%-15.50%-31.54%-32.99%-27.43%
35300989蕾奥规划13.50+0.87+6.89%1446.67万1.94亿28.58亿12.94亿2.12亿9581.62万+8.17%+0.55%-7.80%+7.91%-5.05%-10.93%-9.23%
36300588熙菱信息8.13+0.50+6.55%1676.79万1.39亿15.57亿11.74亿1.91亿1.44亿+13.71%+10.91%-2.17%-21.22%-40.70%-30.09%-35.53%
37300177中海达7.34+0.45+6.53%1.78亿12.99亿54.62亿44.50亿7.44亿6.06亿+26.55%+19.16%+5.16%+32.25%-1.34%+10.71%+2.09%
38300690双一科技21.69+1.28+6.27%2160.21万4.61亿35.86亿23.77亿1.65亿1.10亿+9.43%+4.53%-6.19%+19.97%+29.03%+46.06%+16.93%
39301395仁信新材20.91+1.20+6.09%884.81万1.82亿42.42亿10.61亿2.03亿5072.20万+22.57%+16.88%+14.76%+31.34%+11.58%-21.63%+11.16%
40300139晓程科技12.85+0.72+5.94%6640.68万8.51亿35.21亿30.02亿2.74亿2.34亿+4.90%+6.99%-18.83%+48.55%+24.15%+37.58%+26.35%
41300663科蓝软件11.12+0.62+5.90%4031.75万4.44亿51.40亿46.13亿4.62亿4.15亿+13.70%+9.77%+7.03%-9.96%-25.27%-21.75%-21.36%
42300107建新股份11.30+0.62+5.81%1.32亿14.87亿63.17亿38.88亿5.59亿3.44亿+21.51%+15.26%-7.94%+119.24%+121.39%+135.71%+112.64%
43301591肯特股份48.57+2.59+5.63%814.24万3.95亿40.86亿9.69亿8412.00万1994.36万+9.64%-2.04%+8.69%-4.37%+154.07%+154.07%+154.07%
44300697电工合金11.91+0.63+5.59%1626.28万1.90亿39.64亿30.35亿3.33亿2.55亿+4.47%+1.19%+0.93%+1.28%-3.72%+4.93%-6.37%
45301289国缆检测43.30+2.29+5.58%368.49万1.58亿33.77亿10.98亿7800.00万2534.99万+8.17%-3.00%+6.60%-7.02%-18.15%+21.02%-21.57%
46300689澄天伟业14.61+0.77+5.56%408.88万5900.76万16.89亿14.78亿1.16亿1.01亿+10.19%+11.88%+4.44%-5.67%-26.73%-33.71%-24.41%
47300637扬帆新材11.82+0.62+5.54%5742.79万6.55亿27.75亿27.68亿2.35亿2.34亿+10.99%-3.27%+60.82%+33.11%+12.89%+64.39%+13.54%
48300020*ST银江2.10+0.11+5.53%8391.49万1.78亿16.69亿16.10亿7.95亿7.67亿+5.53%+18.64%-26.57%-70.59%-76.64%-79.02%-74.70%
49301005超捷股份28.59+1.49+5.50%1855.18万5.32亿38.73亿37.85亿1.35亿1.32亿+9.58%+11.87%+11.47%+4.40%+20.33%+34.28%+19.44%
50300346南大光电32.44+1.65+5.36%6624.25万21.24亿176.29亿166.64亿5.43亿5.14亿+3.51%+21.91%+32.62%+24.03%+14.81%-8.99%+17.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300834星辉环材
21.22+3.54+20.02%1087.64万2.25亿41.11亿13.03亿1.94亿6140.69万+20.98%+17.24%+10.55%+14.79%-0.31%-12.98%+0.16%
2300469信息发展
12.60+2.10+20.00%1282.22万1.62亿31.28亿29.67亿2.48亿2.35亿+36.36%+38.46%+18.42%-16.56%-21.64%-46.56%-14.40%
3300562乐心医疗
10.08+1.68+20.00%2672.03万2.51亿21.86亿16.12亿2.17亿1.60亿+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%
4300594朗进科技
16.44+2.74+20.00%1330.76万2.07亿15.10亿14.94亿9187.75万9085.23万+7.52%+5.18%-8.62%-6.54%-18.05%-34.58%-21.26%
5300903科翔股份
8.88+1.48+20.00%8728.86万7.49亿36.82亿29.29亿4.15亿3.30亿+27.04%+36.20%+25.78%+10.31%-10.57%-10.39%-11.73%
6300930屹通新材
25.20+4.20+20.00%1200.56万2.85亿25.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%
7300826测绘股份
13.57+2.26+19.98%760.63万1.03亿21.42亿20.66亿1.58亿1.52亿+20.84%+17.80%+7.19%0.00%-25.48%-7.12%-24.90%
8300462华铭智能
13.15+2.19+19.98%859.88万1.13亿23.83亿17.96亿1.81亿1.37亿+73.48%+35.85%+72.12%+43.56%+7.17%+14.60%+11.54%
9300546雄帝科技
11.89+1.98+19.98%1717.63万1.98亿22.06亿15.46亿1.86亿1.30亿+25.03%+23.60%+12.59%-5.11%-26.74%-37.82%-24.60%
10300538同益股份
19.58+3.26+19.98%4425.81万7.98亿35.62亿22.50亿1.82亿1.15亿+21.24%+38.18%+40.16%+22.07%+7.41%+23.07%-1.85%
11301027华蓝集团
8.83+1.47+19.97%1795.93万1.55亿13.09亿8.88亿1.48亿1.01亿+23.72%+19.86%+3.31%-4.51%-28.19%-29.48%-29.34%
12300284苏交科
8.78+1.46+19.95%1.60亿13.19亿110.88亿78.04亿12.63亿8.89亿+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
13300461田中精机
18.01+2.54+16.42%2135.32万3.74亿28.05亿14.73亿1.56亿8176.02万+39.50%+36.96%+22.94%+0.22%-16.12%-20.94%-30.44%
14300645正元智慧
13.18+1.77+15.51%1516.34万1.93亿18.73亿18.72亿1.42亿1.42亿+17.89%+16.74%+7.41%-17.78%-29.41%-53.26%-27.39%
15300902国安达
21.41+2.80+15.05%778.33万1.55亿39.21亿26.31亿1.83亿1.23亿+10.93%+5.31%-7.54%+0.33%-6.99%-3.79%-14.31%
16300557理工光科
32.99+4.01+13.84%1724.01万5.60亿30.70亿29.99亿9306.20万9091.70万+58.30%+55.61%+45.59%+47.68%+22.43%+14.43%+22.43%
17300477合纵科技
2.75+0.27+10.89%7386.68万1.97亿29.48亿25.72亿10.72亿9.35亿+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%
18301091深城交
30.57+2.92+10.56%3982.67万12.00亿123.99亿58.90亿4.06亿1.93亿+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%
19300732设研院
8.42+0.74+9.64%4305.45万3.58亿27.31亿27.26亿3.24亿3.24亿+12.12%+6.72%-5.39%+15.18%-5.18%-13.37%-2.43%
20300500启迪设计
11.30+0.98+9.50%1780.62万1.94亿19.66亿18.57亿1.74亿1.64亿+16.62%+8.86%+19.07%+11.99%-20.92%-40.65%-20.81%
21301189奥尼电子
24.35+2.05+9.19%725.57万1.76亿27.98亿10.03亿1.15亿4117.65万+17.35%+20.48%+14.27%-3.37%-13.96%-24.47%-15.77%
22301320豪江智能
15.69+1.29+8.96%1090.57万1.69亿28.43亿10.62亿1.81亿6770.00万+12.63%+12.23%+8.81%-8.08%-13.17%+22.96%-14.59%
23300489光智科技
20.36+1.67+8.94%674.04万1.39亿28.03亿27.93亿1.38亿1.37亿+7.50%+5.77%+4.89%+17.42%+1.09%+21.48%+0.59%
24300786国林科技
13.91+1.09+8.50%2226.39万2.98亿25.60亿20.01亿1.84亿1.44亿+3.73%+5.22%+16.89%-1.35%-28.48%-21.72%-22.94%
25301505苏州规划
30.45+2.34+8.32%563.71万1.70亿26.80亿6.35亿8800.00万2086.15万+9.30%-4.84%-8.70%+10.61%-20.06%+19.18%-15.42%
26301187欧圣电气
23.18+1.78+8.32%590.95万1.33亿42.33亿11.10亿1.83亿4787.42万+11.98%+8.98%+4.52%+30.38%+27.17%+47.75%+21.44%
27300103达刚控股
4.44+0.34+8.29%2557.93万1.11亿14.10亿10.90亿3.18亿2.45亿+7.51%+15.03%+7.51%-3.06%-31.69%-26.97%-30.08%
28300844山水比德
26.86+2.04+8.22%408.62万1.06亿17.36亿4.50亿6464.00万1676.00万+9.72%+8.66%-9.81%+0.60%-23.39%-6.99%-22.17%
29301002崧盛股份
15.70+1.18+8.13%594.62万9379.53万19.29亿11.51亿1.23亿7332.36万+12.30%+9.10%+3.56%+3.09%-19.36%-20.02%-23.93%
30300240飞力达
5.24+0.39+8.04%1509.02万7783.76万19.43亿19.02亿3.71亿3.63亿+5.12%+2.85%-4.12%-7.17%-23.67%-15.28%-22.08%
31300056中创环保
9.03+0.63+7.50%2066.79万1.81亿34.81亿34.78亿3.85亿3.85亿+1.46%+3.20%-19.80%+5.00%+10.39%+30.30%+4.76%
32300885海昌新材
9.55+0.66+7.42%4025.80万3.94亿23.95亿16.20亿2.51亿1.70亿+27.16%+23.87%+16.32%+20.13%-5.35%+7.55%-8.70%
33301548崇德科技
94.10+6.39+7.29%489.35万4.49亿81.87亿20.47亿8700.00万2175.00万+46.05%+54.52%+69.06%+72.63%+55.64%+40.87%+54.04%
34300465高伟达
7.25+0.49+7.25%3237.52万2.39亿32.39亿32.39亿4.47亿4.47亿+9.85%+8.53%-0.28%-15.50%-31.54%-32.99%-27.43%
35300989蕾奥规划
13.50+0.87+6.89%1446.67万1.94亿28.58亿12.94亿2.12亿9581.62万+8.17%+0.55%-7.80%+7.91%-5.05%-10.93%-9.23%
36300588熙菱信息
8.13+0.50+6.55%1676.79万1.39亿15.57亿11.74亿1.91亿1.44亿+13.71%+10.91%-2.17%-21.22%-40.70%-30.09%-35.53%
37300177中海达
7.34+0.45+6.53%1.78亿12.99亿54.62亿44.50亿7.44亿6.06亿+26.55%+19.16%+5.16%+32.25%-1.34%+10.71%+2.09%
38300690双一科技
21.69+1.28+6.27%2160.21万4.61亿35.86亿23.77亿1.65亿1.10亿+9.43%+4.53%-6.19%+19.97%+29.03%+46.06%+16.93%
39301395仁信新材
20.91+1.20+6.09%884.81万1.82亿42.42亿10.61亿2.03亿5072.20万+22.57%+16.88%+14.76%+31.34%+11.58%-21.63%+11.16%
40300139晓程科技
12.85+0.72+5.94%6640.68万8.51亿35.21亿30.02亿2.74亿2.34亿+4.90%+6.99%-18.83%+48.55%+24.15%+37.58%+26.35%
41300663科蓝软件
11.12+0.62+5.90%4031.75万4.44亿51.40亿46.13亿4.62亿4.15亿+13.70%+9.77%+7.03%-9.96%-25.27%-21.75%-21.36%
42300107建新股份
11.30+0.62+5.81%1.32亿14.87亿63.17亿38.88亿5.59亿3.44亿+21.51%+15.26%-7.94%+119.24%+121.39%+135.71%+112.64%
43301591肯特股份
48.57+2.59+5.63%814.24万3.95亿40.86亿9.69亿8412.00万1994.36万+9.64%-2.04%+8.69%-4.37%+154.07%+154.07%+154.07%
44300697电工合金
11.91+0.63+5.59%1626.28万1.90亿39.64亿30.35亿3.33亿2.55亿+4.47%+1.19%+0.93%+1.28%-3.72%+4.93%-6.37%
45301289国缆检测
43.30+2.29+5.58%368.49万1.58亿33.77亿10.98亿7800.00万2534.99万+8.17%-3.00%+6.60%-7.02%-18.15%+21.02%-21.57%
46300689澄天伟业
14.61+0.77+5.56%408.88万5900.76万16.89亿14.78亿1.16亿1.01亿+10.19%+11.88%+4.44%-5.67%-26.73%-33.71%-24.41%
47300637扬帆新材
11.82+0.62+5.54%5742.79万6.55亿27.75亿27.68亿2.35亿2.34亿+10.99%-3.27%+60.82%+33.11%+12.89%+64.39%+13.54%
48300020*ST银江
2.10+0.11+5.53%8391.49万1.78亿16.69亿16.10亿7.95亿7.67亿+5.53%+18.64%-26.57%-70.59%-76.64%-79.02%-74.70%
49301005超捷股份
28.59+1.49+5.50%1855.18万5.32亿38.73亿37.85亿1.35亿1.32亿+9.58%+11.87%+11.47%+4.40%+20.33%+34.28%+19.44%
50300346南大光电
32.44+1.65+5.36%6624.25万21.24亿176.29亿166.64亿5.43亿5.14亿+3.51%+21.91%+32.62%+24.03%+14.81%-8.99%+17.64%