序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空75.20+63.00+516.39%1323.35万8.80亿75.20亿16.04亿1.00亿2133.64万+516.39%+516.39%+516.39%+516.39%+516.39%+516.39%+516.39%
2300656民德电子21.40+3.57+20.02%961.61万2.02亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3300417南华仪器8.05+1.34+19.97%785.42万6237.38万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
4300117*ST嘉寓1.03+0.17+19.77%4987.34万5114.02万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
5300368ST汇金2.41+0.37+18.14%3255.11万7295.41万12.75亿12.75亿5.29亿5.29亿-4.37%-19.67%-51.21%-57.94%-68.04%-62.75%-64.66%
6300046台基股份15.63+2.21+16.47%3892.35万5.98亿36.97亿36.97亿2.37亿2.37亿+17.34%+43.53%+43.13%+26.56%-5.96%-12.44%-1.76%
7300177中海达7.17+1.01+16.40%1.12亿7.86亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
8301357北方长龙29.06+3.27+12.68%498.29万1.41亿27.67亿6.92亿9520.00万2380.00万-0.27%+7.49%+15.97%+9.19%-29.21%-19.54%-19.33%
9301349信德新材34.97+3.90+12.55%215.77万7721.51万35.67亿14.74亿1.02亿4213.93万+7.97%+1.69%-1.91%+17.39%-26.36%-33.91%-25.72%
10300262*ST巴安0.54+0.06+12.50%3724.30万1793.65万3.62亿3.61亿6.70亿6.68亿-37.21%-40.00%-50.46%-75.00%-82.30%-79.78%-83.44%
11300643万通智控11.72+1.19+11.30%1347.92万1.59亿26.96亿26.89亿2.30亿2.29亿+8.32%+6.45%+5.02%+25.89%-11.95%-9.51%-4.72%
12300020*ST银江1.95+0.18+10.17%5089.57万9522.49万15.50亿14.95亿7.95亿7.67亿-15.58%-32.29%-42.98%-70.85%-78.83%-79.88%-76.51%
13300270中威电子7.52+0.69+10.10%6061.21万4.77亿22.77亿18.24亿3.03亿2.43亿+35.74%+25.75%+31.47%+16.77%-6.82%-12.35%-2.59%
14300572安车检测13.95+1.10+8.56%2294.22万3.42亿31.94亿25.61亿2.29亿1.84亿+3.33%+2.12%+6.08%+7.39%-29.01%-18.13%-22.71%
15300300ST峡创1.30+0.10+8.33%1750.14万2206.76万8.67亿8.67亿6.67亿6.67亿-20.73%-26.14%-49.81%-55.33%-70.98%-68.75%-67.58%
16301536星宸科技41.91+3.20+8.27%1089.19万4.46亿176.47亿14.91亿4.21亿3558.37万+14.76%+9.06%+19.95%+159.34%+159.34%+159.34%+159.34%
17300726宏达电子25.42+1.93+8.22%872.36万2.20亿104.69亿54.29亿4.12亿2.14亿+10.43%+6.32%+9.95%+2.67%-20.14%-37.05%-14.95%
18300167*ST迪威1.32+0.10+8.20%1218.47万1558.87万4.76亿4.53亿3.61亿3.43亿-12.58%-23.70%-25.00%-40.00%-60.95%-60.12%-55.85%
19301215中汽股份6.04+0.44+7.86%6619.25万4.12亿79.87亿46.35亿13.22亿7.67亿+19.04%+16.51%+11.36%+11.77%-12.13%+5.96%-0.89%
20300722新余国科26.59+1.89+7.65%1226.61万3.17亿61.32亿61.32亿2.31亿2.31亿+3.26%+16.62%+21.92%+16.62%+1.14%+1.52%+1.53%
21300125ST聆达1.85+0.13+7.56%1236.30万2181.33万4.95亿4.91亿2.68亿2.65亿-22.92%-35.99%-38.33%-77.16%-86.56%-88.79%-85.33%
22301367怡和嘉业65.37+4.39+7.20%159.57万1.02亿58.57亿36.95亿8960.00万5652.48万+13.71%+3.06%+3.94%-8.42%-19.51%-57.14%-24.21%
23300313ST天山6.84+0.45+7.04%697.24万4708.06万21.41亿12.60亿3.13亿1.84亿-15.76%+5.72%+3.17%-36.43%-41.59%+29.55%-30.49%
24300163ST先锋1.24+0.08+6.90%2037.09万2390.82万5.88亿5.17亿4.74亿4.17亿-8.15%-16.22%-18.95%-50.99%-68.21%-61.61%-67.71%
25300208*ST中程1.61+0.10+6.62%1516.43万2310.34万12.07亿11.07亿7.49亿6.87亿-16.58%-30.90%-29.07%-60.73%-77.29%-81.66%-75.90%
26300855图南股份27.76+1.70+6.52%524.19万1.43亿109.74亿78.83亿3.95亿2.84亿+10.03%+5.47%+15.04%+21.75%-7.28%-22.74%-7.16%
27300416苏试试验14.09+0.86+6.50%1400.14万1.94亿71.65亿71.18亿5.09亿5.05亿+10.08%+4.60%+1.29%+1.95%-22.20%-34.98%-22.67%
28300096ST易联众2.33+0.14+6.39%1049.15万2385.54万10.02亿8.37亿4.30亿3.59亿-15.88%-17.67%-25.08%-44.92%-66.57%-62.36%-65.84%
29300013*ST新宁1.53+0.09+6.25%1579.30万2315.85万6.83亿6.83亿4.47亿4.47亿-18.62%-23.12%-26.79%-51.27%-63.04%-66.15%-59.52%
30300672国科微63.41+3.67+6.14%1944.65万12.30亿137.69亿133.22亿2.17亿2.10亿+27.25%+32.08%+26.57%+12.43%+0.92%-31.50%+7.58%
31300604长川科技30.72+1.77+6.11%2174.92万6.68亿192.55亿143.38亿6.27亿4.67亿+6.93%+0.82%+5.93%+8.90%-25.65%-35.57%-19.14%
32300205ST天喻6.88+0.35+5.36%334.27万2280.68万29.59亿29.31亿4.30亿4.26亿+4.08%-0.72%+0.88%+19.44%-43.19%-54.15%-36.65%
33300600ST瑞科6.11+0.31+5.34%534.73万3173.16万17.98亿14.07亿2.94亿2.30亿+1.66%+6.82%-26.39%-28.29%-42.30%-43.94%-47.15%
34301525儒竞科技62.01+3.09+5.24%129.81万8092.27万58.48亿14.63亿9431.18万2359.00万+3.66%+1.06%+1.91%-10.58%-31.29%-37.72%-26.51%
35300593新雷能11.74+0.58+5.20%3322.57万3.88亿63.69亿52.70亿5.42亿4.49亿+21.53%+13.98%+27.61%+10.13%-30.33%-44.22%-19.97%
36300293蓝英装备15.24+0.74+5.10%2427.31万3.70亿51.58亿42.72亿3.38亿2.80亿-2.31%+20.76%+12.56%-5.93%-4.51%+30.82%+3.67%
37300552万集科技42.60+2.03+5.00%3283.52万13.78亿90.79亿53.63亿2.13亿1.26亿+46.74%+50.37%+52.96%+114.93%+9.17%+133.68%+43.92%
38300581晨曦航空8.72+0.41+4.93%1448.02万1.25亿47.97亿47.97亿5.50亿5.50亿+7.52%+0.93%+3.56%+5.70%-17.66%-16.11%-11.29%
39300035中科电气9.58+0.43+4.70%2365.10万2.33亿69.29亿59.52亿7.23亿6.21亿+1.59%-1.24%-3.72%+8.37%-13.46%-24.03%-7.80%
40300629新劲刚19.64+0.87+4.64%854.90万1.66亿49.06亿38.96亿2.50亿1.98亿+4.58%-0.20%-0.30%+8.81%-13.29%+2.95%-8.78%
41300671富满微26.34+1.14+4.52%1049.17万2.79亿57.35亿57.16亿2.18亿2.17亿+8.57%+13.78%+14.32%+4.11%-22.76%-39.53%-18.53%
42300237美晨生态1.16+0.05+4.50%1927.87万2233.27万16.73亿16.69亿14.42亿14.38亿-4.13%-11.45%-15.94%-21.09%-45.79%-41.12%-45.79%
43300395菲利华36.01+1.49+4.32%742.14万2.64亿187.19亿184.16亿5.20亿5.11亿+16.39%+15.20%+24.30%+19.59%-13.56%-24.24%-0.94%
44301358湖南裕能40.15+1.65+4.29%716.98万2.87亿304.04亿153.95亿7.57亿3.83亿+9.75%+6.63%+9.25%+51.61%+27.25%-8.50%+19.74%
45301297富乐德21.79+0.88+4.21%1358.95万3.01亿73.74亿30.16亿3.38亿1.38亿-0.41%+4.76%+3.47%+1.82%-29.96%-16.83%-19.18%
46301050雷电微力50.97+2.00+4.08%379.85万1.92亿89.18亿68.64亿1.75亿1.35亿+6.99%+2.41%+0.47%+2.78%-15.49%-26.88%-11.90%
47301418协昌科技40.49+1.58+4.06%157.96万6397.34万29.69亿7.42亿7333.33万1833.33万+3.61%+13.76%+13.86%-3.04%-25.10%-21.59%-21.18%
48300098高新兴3.46+0.13+3.90%8017.34万2.75亿60.13亿53.34亿17.38亿15.42亿+10.19%+4.53%+0.58%-2.81%-22.42%-0.86%-14.78%
49301255通力科技32.32+1.21+3.89%249.23万8081.88万35.16亿8.79亿1.09亿2720.00万+9.89%+4.70%+3.42%-13.47%-28.45%+20.54%-23.07%
50300268ST佳沃7.30+0.27+3.84%53.43万382.51万12.72亿9.75亿1.74亿1.34亿-0.27%-12.15%-11.73%-28.22%-48.34%-61.68%-40.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
75.20+63.00+516.39%1323.35万8.80亿75.20亿16.04亿1.00亿2133.64万+516.39%+516.39%+516.39%+516.39%+516.39%+516.39%+516.39%
2300656民德电子
21.40+3.57+20.02%961.61万2.02亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3300417南华仪器
8.05+1.34+19.97%785.42万6237.38万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
4300117*ST嘉寓
1.03+0.17+19.77%4987.34万5114.02万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
5300368ST汇金
2.41+0.37+18.14%3255.11万7295.41万12.75亿12.75亿5.29亿5.29亿-4.37%-19.67%-51.21%-57.94%-68.04%-62.75%-64.66%
6300046台基股份
15.63+2.21+16.47%3892.35万5.98亿36.97亿36.97亿2.37亿2.37亿+17.34%+43.53%+43.13%+26.56%-5.96%-12.44%-1.76%
7300177中海达
7.17+1.01+16.40%1.12亿7.86亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
8301357北方长龙
29.06+3.27+12.68%498.29万1.41亿27.67亿6.92亿9520.00万2380.00万-0.27%+7.49%+15.97%+9.19%-29.21%-19.54%-19.33%
9301349信德新材
34.97+3.90+12.55%215.77万7721.51万35.67亿14.74亿1.02亿4213.93万+7.97%+1.69%-1.91%+17.39%-26.36%-33.91%-25.72%
10300262*ST巴安
0.54+0.06+12.50%3724.30万1793.65万3.62亿3.61亿6.70亿6.68亿-37.21%-40.00%-50.46%-75.00%-82.30%-79.78%-83.44%
11300643万通智控
11.72+1.19+11.30%1347.92万1.59亿26.96亿26.89亿2.30亿2.29亿+8.32%+6.45%+5.02%+25.89%-11.95%-9.51%-4.72%
12300020*ST银江
1.95+0.18+10.17%5089.57万9522.49万15.50亿14.95亿7.95亿7.67亿-15.58%-32.29%-42.98%-70.85%-78.83%-79.88%-76.51%
13300270中威电子
7.52+0.69+10.10%6061.21万4.77亿22.77亿18.24亿3.03亿2.43亿+35.74%+25.75%+31.47%+16.77%-6.82%-12.35%-2.59%
14300572安车检测
13.95+1.10+8.56%2294.22万3.42亿31.94亿25.61亿2.29亿1.84亿+3.33%+2.12%+6.08%+7.39%-29.01%-18.13%-22.71%
15300300ST峡创
1.30+0.10+8.33%1750.14万2206.76万8.67亿8.67亿6.67亿6.67亿-20.73%-26.14%-49.81%-55.33%-70.98%-68.75%-67.58%
16301536星宸科技
41.91+3.20+8.27%1089.19万4.46亿176.47亿14.91亿4.21亿3558.37万+14.76%+9.06%+19.95%+159.34%+159.34%+159.34%+159.34%
17300726宏达电子
25.42+1.93+8.22%872.36万2.20亿104.69亿54.29亿4.12亿2.14亿+10.43%+6.32%+9.95%+2.67%-20.14%-37.05%-14.95%
18300167*ST迪威
1.32+0.10+8.20%1218.47万1558.87万4.76亿4.53亿3.61亿3.43亿-12.58%-23.70%-25.00%-40.00%-60.95%-60.12%-55.85%
19301215中汽股份
6.04+0.44+7.86%6619.25万4.12亿79.87亿46.35亿13.22亿7.67亿+19.04%+16.51%+11.36%+11.77%-12.13%+5.96%-0.89%
20300722新余国科
26.59+1.89+7.65%1226.61万3.17亿61.32亿61.32亿2.31亿2.31亿+3.26%+16.62%+21.92%+16.62%+1.14%+1.52%+1.53%
21300125ST聆达
1.85+0.13+7.56%1236.30万2181.33万4.95亿4.91亿2.68亿2.65亿-22.92%-35.99%-38.33%-77.16%-86.56%-88.79%-85.33%
22301367怡和嘉业
65.37+4.39+7.20%159.57万1.02亿58.57亿36.95亿8960.00万5652.48万+13.71%+3.06%+3.94%-8.42%-19.51%-57.14%-24.21%
23300313ST天山
6.84+0.45+7.04%697.24万4708.06万21.41亿12.60亿3.13亿1.84亿-15.76%+5.72%+3.17%-36.43%-41.59%+29.55%-30.49%
24300163ST先锋
1.24+0.08+6.90%2037.09万2390.82万5.88亿5.17亿4.74亿4.17亿-8.15%-16.22%-18.95%-50.99%-68.21%-61.61%-67.71%
25300208*ST中程
1.61+0.10+6.62%1516.43万2310.34万12.07亿11.07亿7.49亿6.87亿-16.58%-30.90%-29.07%-60.73%-77.29%-81.66%-75.90%
26300855图南股份
27.76+1.70+6.52%524.19万1.43亿109.74亿78.83亿3.95亿2.84亿+10.03%+5.47%+15.04%+21.75%-7.28%-22.74%-7.16%
27300416苏试试验
14.09+0.86+6.50%1400.14万1.94亿71.65亿71.18亿5.09亿5.05亿+10.08%+4.60%+1.29%+1.95%-22.20%-34.98%-22.67%
28300096ST易联众
2.33+0.14+6.39%1049.15万2385.54万10.02亿8.37亿4.30亿3.59亿-15.88%-17.67%-25.08%-44.92%-66.57%-62.36%-65.84%
29300013*ST新宁
1.53+0.09+6.25%1579.30万2315.85万6.83亿6.83亿4.47亿4.47亿-18.62%-23.12%-26.79%-51.27%-63.04%-66.15%-59.52%
30300672国科微
63.41+3.67+6.14%1944.65万12.30亿137.69亿133.22亿2.17亿2.10亿+27.25%+32.08%+26.57%+12.43%+0.92%-31.50%+7.58%
31300604长川科技
30.72+1.77+6.11%2174.92万6.68亿192.55亿143.38亿6.27亿4.67亿+6.93%+0.82%+5.93%+8.90%-25.65%-35.57%-19.14%
32300205ST天喻
6.88+0.35+5.36%334.27万2280.68万29.59亿29.31亿4.30亿4.26亿+4.08%-0.72%+0.88%+19.44%-43.19%-54.15%-36.65%
33300600ST瑞科
6.11+0.31+5.34%534.73万3173.16万17.98亿14.07亿2.94亿2.30亿+1.66%+6.82%-26.39%-28.29%-42.30%-43.94%-47.15%
34301525儒竞科技
62.01+3.09+5.24%129.81万8092.27万58.48亿14.63亿9431.18万2359.00万+3.66%+1.06%+1.91%-10.58%-31.29%-37.72%-26.51%
35300593新雷能
11.74+0.58+5.20%3322.57万3.88亿63.69亿52.70亿5.42亿4.49亿+21.53%+13.98%+27.61%+10.13%-30.33%-44.22%-19.97%
36300293蓝英装备
15.24+0.74+5.10%2427.31万3.70亿51.58亿42.72亿3.38亿2.80亿-2.31%+20.76%+12.56%-5.93%-4.51%+30.82%+3.67%
37300552万集科技
42.60+2.03+5.00%3283.52万13.78亿90.79亿53.63亿2.13亿1.26亿+46.74%+50.37%+52.96%+114.93%+9.17%+133.68%+43.92%
38300581晨曦航空
8.72+0.41+4.93%1448.02万1.25亿47.97亿47.97亿5.50亿5.50亿+7.52%+0.93%+3.56%+5.70%-17.66%-16.11%-11.29%
39300035中科电气
9.58+0.43+4.70%2365.10万2.33亿69.29亿59.52亿7.23亿6.21亿+1.59%-1.24%-3.72%+8.37%-13.46%-24.03%-7.80%
40300629新劲刚
19.64+0.87+4.64%854.90万1.66亿49.06亿38.96亿2.50亿1.98亿+4.58%-0.20%-0.30%+8.81%-13.29%+2.95%-8.78%
41300671富满微
26.34+1.14+4.52%1049.17万2.79亿57.35亿57.16亿2.18亿2.17亿+8.57%+13.78%+14.32%+4.11%-22.76%-39.53%-18.53%
42300237美晨生态
1.16+0.05+4.50%1927.87万2233.27万16.73亿16.69亿14.42亿14.38亿-4.13%-11.45%-15.94%-21.09%-45.79%-41.12%-45.79%
43300395菲利华
36.01+1.49+4.32%742.14万2.64亿187.19亿184.16亿5.20亿5.11亿+16.39%+15.20%+24.30%+19.59%-13.56%-24.24%-0.94%
44301358湖南裕能
40.15+1.65+4.29%716.98万2.87亿304.04亿153.95亿7.57亿3.83亿+9.75%+6.63%+9.25%+51.61%+27.25%-8.50%+19.74%
45301297富乐德
21.79+0.88+4.21%1358.95万3.01亿73.74亿30.16亿3.38亿1.38亿-0.41%+4.76%+3.47%+1.82%-29.96%-16.83%-19.18%
46301050雷电微力
50.97+2.00+4.08%379.85万1.92亿89.18亿68.64亿1.75亿1.35亿+6.99%+2.41%+0.47%+2.78%-15.49%-26.88%-11.90%
47301418协昌科技
40.49+1.58+4.06%157.96万6397.34万29.69亿7.42亿7333.33万1833.33万+3.61%+13.76%+13.86%-3.04%-25.10%-21.59%-21.18%
48300098高新兴
3.46+0.13+3.90%8017.34万2.75亿60.13亿53.34亿17.38亿15.42亿+10.19%+4.53%+0.58%-2.81%-22.42%-0.86%-14.78%
49301255通力科技
32.32+1.21+3.89%249.23万8081.88万35.16亿8.79亿1.09亿2720.00万+9.89%+4.70%+3.42%-13.47%-28.45%+20.54%-23.07%
50300268ST佳沃
7.30+0.27+3.84%53.43万382.51万12.72亿9.75亿1.74亿1.34亿-0.27%-12.15%-11.73%-28.22%-48.34%-61.68%-40.65%