序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300689澄天伟业16.73+2.79+20.01%350.37万5861.75万19.34亿16.93亿1.16亿1.01亿+24.40%+30.01%+19.00%+7.12%-14.46%-25.44%-13.44%
2301027华蓝集团9.73+1.62+19.98%1350.44万1.24亿14.43亿9.78亿1.48亿1.01亿+38.21%+36.33%+10.86%-0.17%-20.23%-23.03%-22.14%
3300716泉为科技6.81+0.93+15.82%951.43万6329.14万10.90亿10.90亿1.60亿1.60亿+4.61%+15.23%-10.63%-30.30%-37.35%-52.11%-41.14%
4300828锐新科技13.09+1.66+14.52%1216.28万1.63亿21.81亿16.08亿1.67亿1.23亿+16.67%+19.33%+6.07%+0.92%-12.85%-2.83%-15.50%
5301509金凯生科38.00+4.18+12.36%323.33万1.17亿45.77亿11.44亿1.20亿3011.17万+13.91%+9.54%-1.91%-16.42%-15.46%-4.59%-14.66%
6300668杰恩设计16.39+1.69+11.50%147.46万2490.41万19.73亿13.17亿1.20亿8035.10万+9.27%+3.73%-6.66%-22.65%-30.17%-34.31%-32.55%
7300732设研院8.74+0.85+10.77%1432.27万1.22亿28.34亿28.29亿3.24亿3.24亿+20.22%+10.63%-7.32%+16.69%+0.34%-10.63%+1.27%
8300163ST先锋1.34+0.11+8.94%1239.44万1647.85万6.35亿5.58亿4.74亿4.17亿-6.29%+6.35%-9.46%-52.82%-65.10%-58.64%-65.10%
9300093金刚光伏15.53+1.23+8.60%1334.55万2.11亿33.54亿33.44亿2.16亿2.15亿+2.64%+2.04%-10.02%-28.37%-8.05%-39.81%-48.01%
10300506*ST名家1.65+0.12+7.84%852.80万1412.28万11.48亿9.45亿6.96亿5.73亿-10.81%-12.23%-25.68%-69.22%-67.77%-69.33%-66.46%
11300585奥联电子14.04+1.02+7.83%1107.80万1.48亿24.02亿22.46亿1.71亿1.60亿+37.11%+35.39%+24.91%+4.93%-12.69%-14.42%-16.23%
12300118东方日升13.04+0.92+7.59%2990.85万3.84亿148.66亿120.21亿11.40亿9.22亿-2.69%-6.39%-8.57%-18.71%-13.60%-43.60%-25.28%
13300778新城市10.43+0.73+7.53%297.34万3017.70万21.33亿21.24亿2.04亿2.04亿+10.49%+8.08%-19.52%-5.70%-24.37%-47.78%-23.31%
14300696爱乐达15.93+0.93+6.20%1300.08万2.12亿46.70亿29.65亿2.93亿1.86亿+5.99%+3.17%+2.12%+7.13%-4.09%-30.28%-7.97%
15301538骏鼎达122.96+7.14+6.16%96.26万1.15亿68.86亿16.32亿5600.00万1327.64万+12.70%+19.38%-15.79%+63.53%+212.31%+212.31%+212.31%
16301136招标股份11.76+0.65+5.85%629.42万7297.75万32.36亿12.22亿2.75亿1.04亿+18.19%-5.01%+0.17%+15.75%-8.48%-16.77%-6.89%
17300994久祺股份11.00+0.58+5.57%326.56万3689.57万25.64亿8.56亿2.33亿7785.60万+3.48%+3.19%-7.45%+2.47%-20.38%-25.93%-23.26%
18300363博腾股份13.16+0.62+4.94%722.39万9601.10万71.86亿65.87亿5.46亿5.01亿-3.02%-7.19%-14.85%-34.22%-46.78%-55.09%-46.65%
19300430诚益通14.46+0.68+4.93%359.80万5148.08万39.48亿37.40亿2.73亿2.59亿-1.50%-3.73%-15.34%-21.24%+1.69%-9.28%+1.19%
20300139晓程科技13.80+0.63+4.78%2882.31万3.97亿37.81亿32.24亿2.74亿2.34亿+15.87%+20.31%-11.37%+57.89%+36.90%+45.11%+35.69%
21300836佰奥智能38.50+1.71+4.65%156.74万6101.77万24.65亿16.47亿6403.24万4278.04万+10.19%+10.63%-4.47%+51.34%+42.28%+33.08%+35.47%
22300284苏交科8.63+0.38+4.61%4458.72万3.78亿108.98亿76.71亿12.63亿8.89亿+24.53%+17.41%-1.60%+75.58%+59.67%+44.44%+61.76%
23300844山水比德26.20+1.15+4.59%92.04万2344.05万16.94亿4.39亿6464.00万1676.00万+5.31%+10.55%-16.80%-3.43%-24.60%-9.09%-24.08%
24300500启迪设计11.03+0.48+4.55%287.64万3108.48万19.19亿18.12亿1.74亿1.64亿+13.13%+13.83%-3.25%+5.05%-21.99%-40.44%-22.70%
25301167建研设计11.95+0.51+4.46%126.72万1495.76万13.38亿8.50亿1.12亿7111.79万+2.40%-1.16%-11.77%-8.46%-28.97%-29.85%-28.46%
26300964本川智能33.83+1.38+4.25%92.74万3030.55万26.15亿11.39亿7729.83万3365.37万+5.38%+13.13%+5.64%-11.45%-15.01%-38.47%-13.53%
27301266宇邦新材34.38+1.37+4.15%191.99万6647.24万35.76亿12.89亿1.04亿3750.06万-0.32%-4.55%-19.28%-28.27%-9.00%-33.33%-37.60%
28300125ST聆达2.11+0.08+3.94%854.41万1794.71万5.65亿5.60亿2.68亿2.65亿-4.52%+15.30%-26.99%-74.58%-82.80%-86.41%-83.27%
29300977深圳瑞捷14.78+0.52+3.65%62.61万908.67万22.58亿5.73亿1.53亿3879.45万+6.71%+2.71%-21.34%-2.51%-20.79%-19.23%-19.98%
30300346南大光电30.84+1.00+3.35%941.02万2.86亿167.59亿158.42亿5.43亿5.14亿-1.19%+15.42%+26.13%+15.48%+11.40%-13.99%+11.84%
31301139元道通信23.55+0.75+3.29%452.43万1.09亿28.63亿16.89亿1.22亿7172.35万+10.88%+12.57%+0.43%-23.54%-30.78%-18.92%-30.35%
32301505苏州规划30.06+0.93+3.19%92.86万2763.20万26.45亿6.27亿8800.00万2086.15万+8.32%-1.15%-15.51%+7.66%-19.06%+17.65%-16.50%
33300989蕾奥规划13.29+0.41+3.18%233.91万3058.77万28.14亿12.73亿2.12亿9581.62万+6.92%+5.07%-11.19%+3.37%-5.56%-22.54%-10.64%
34300945曼卡龙9.45+0.29+3.17%297.98万2791.55万24.75亿22.51亿2.62亿2.38亿+3.05%+0.64%-18.18%-6.44%-32.84%-38.56%-33.12%
35300469信息发展15.59+0.47+3.11%3611.87万5.55亿38.70亿36.71亿2.48亿2.35亿+62.90%+76.16%+43.95%+3.04%-1.83%-35.61%+5.91%
36300477合纵科技2.67+0.08+3.09%1140.06万3043.38万28.62亿24.98亿10.72亿9.35亿+8.54%+5.53%-19.58%-10.40%-25.00%-40.80%-28.80%
37300197节能铁汉1.35+0.04+3.05%1723.02万2309.89万40.03亿36.45亿29.65亿27.00亿-8.78%-10.00%-21.05%-31.82%-36.92%-45.34%-34.78%
38300675建科院11.90+0.35+3.03%128.97万1514.66万17.45亿17.45亿1.47亿1.47亿+2.94%-0.58%-12.69%-0.67%-22.48%-20.93%-21.24%
39300563神宇股份25.98+0.76+3.01%375.64万9500.19万46.16亿31.97亿1.78亿1.23亿+1.56%-6.18%-20.82%+95.00%+73.63%+90.42%+64.50%
40301046能辉科技20.37+0.59+2.98%82.23万1685.27万30.49亿12.02亿1.50亿5899.26万+1.29%+0.15%-8.94%-9.83%-18.65%-40.96%-24.05%
41300546雄帝科技11.55+0.33+2.94%712.37万8134.05万21.43亿15.02亿1.86亿1.30亿+21.20%+22.61%+8.96%-9.70%-27.54%-40.53%-26.76%
42300538同益股份19.18+0.54+2.90%1385.87万2.67亿34.89亿22.04亿1.82亿1.15亿+15.47%+43.03%+36.61%+16.60%+2.95%+18.40%-3.86%
43300697电工合金12.29+0.34+2.85%377.89万4639.97万40.90亿31.31亿3.33亿2.55亿+6.87%+8.95%+2.50%+3.45%-0.65%+9.63%-3.38%
44300830金现代6.14+0.16+2.68%468.55万2817.99万26.41亿19.05亿4.30亿3.10亿+11.84%+11.43%-3.41%-12.37%-29.56%-34.78%-23.70%
45300177中海达7.07+0.18+2.61%2434.44万1.70亿52.61亿42.86亿7.44亿6.06亿+24.91%-1.12%+4.12%+25.58%-3.28%+5.37%-1.67%
46300834星辉环材20.61+0.50+2.49%191.25万3866.84万39.92亿12.66亿1.94亿6140.69万+18.65%+17.10%+7.31%+8.84%-1.37%-14.75%-2.72%
47301337亚华电子32.49+0.76+2.40%197.48万6320.65万33.85亿12.61亿1.04亿3882.37万-0.15%+22.60%+2.23%-25.22%+6.11%-20.66%+6.14%
48300029ST天龙3.86+0.09+2.39%39.91万154.99万7.74亿7.73亿2.01亿2.00亿-2.28%-5.39%-18.22%-26.20%-41.25%-43.48%-45.94%
49300705九典制药26.71+0.62+2.38%84.94万2250.75万129.95亿78.88亿4.87亿2.95亿+1.99%+1.17%+6.02%+2.65%+7.95%+30.48%+13.63%
50300100双林股份10.84+0.25+2.36%204.95万2184.04万43.44亿41.96亿4.01亿3.87亿+1.88%+4.63%+4.53%+15.68%+16.80%+50.33%+4.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300689澄天伟业
16.73+2.79+20.01%350.37万5861.75万19.34亿16.93亿1.16亿1.01亿+24.40%+30.01%+19.00%+7.12%-14.46%-25.44%-13.44%
2301027华蓝集团
9.73+1.62+19.98%1350.44万1.24亿14.43亿9.78亿1.48亿1.01亿+38.21%+36.33%+10.86%-0.17%-20.23%-23.03%-22.14%
3300716泉为科技
6.81+0.93+15.82%951.43万6329.14万10.90亿10.90亿1.60亿1.60亿+4.61%+15.23%-10.63%-30.30%-37.35%-52.11%-41.14%
4300828锐新科技
13.09+1.66+14.52%1216.28万1.63亿21.81亿16.08亿1.67亿1.23亿+16.67%+19.33%+6.07%+0.92%-12.85%-2.83%-15.50%
5301509金凯生科
38.00+4.18+12.36%323.33万1.17亿45.77亿11.44亿1.20亿3011.17万+13.91%+9.54%-1.91%-16.42%-15.46%-4.59%-14.66%
6300668杰恩设计
16.39+1.69+11.50%147.46万2490.41万19.73亿13.17亿1.20亿8035.10万+9.27%+3.73%-6.66%-22.65%-30.17%-34.31%-32.55%
7300732设研院
8.74+0.85+10.77%1432.27万1.22亿28.34亿28.29亿3.24亿3.24亿+20.22%+10.63%-7.32%+16.69%+0.34%-10.63%+1.27%
8300163ST先锋
1.34+0.11+8.94%1239.44万1647.85万6.35亿5.58亿4.74亿4.17亿-6.29%+6.35%-9.46%-52.82%-65.10%-58.64%-65.10%
9300093金刚光伏
15.53+1.23+8.60%1334.55万2.11亿33.54亿33.44亿2.16亿2.15亿+2.64%+2.04%-10.02%-28.37%-8.05%-39.81%-48.01%
10300506*ST名家
1.65+0.12+7.84%852.80万1412.28万11.48亿9.45亿6.96亿5.73亿-10.81%-12.23%-25.68%-69.22%-67.77%-69.33%-66.46%
11300585奥联电子
14.04+1.02+7.83%1107.80万1.48亿24.02亿22.46亿1.71亿1.60亿+37.11%+35.39%+24.91%+4.93%-12.69%-14.42%-16.23%
12300118东方日升
13.04+0.92+7.59%2990.85万3.84亿148.66亿120.21亿11.40亿9.22亿-2.69%-6.39%-8.57%-18.71%-13.60%-43.60%-25.28%
13300778新城市
10.43+0.73+7.53%297.34万3017.70万21.33亿21.24亿2.04亿2.04亿+10.49%+8.08%-19.52%-5.70%-24.37%-47.78%-23.31%
14300696爱乐达
15.93+0.93+6.20%1300.08万2.12亿46.70亿29.65亿2.93亿1.86亿+5.99%+3.17%+2.12%+7.13%-4.09%-30.28%-7.97%
15301538骏鼎达
122.96+7.14+6.16%96.26万1.15亿68.86亿16.32亿5600.00万1327.64万+12.70%+19.38%-15.79%+63.53%+212.31%+212.31%+212.31%
16301136招标股份
11.76+0.65+5.85%629.42万7297.75万32.36亿12.22亿2.75亿1.04亿+18.19%-5.01%+0.17%+15.75%-8.48%-16.77%-6.89%
17300994久祺股份
11.00+0.58+5.57%326.56万3689.57万25.64亿8.56亿2.33亿7785.60万+3.48%+3.19%-7.45%+2.47%-20.38%-25.93%-23.26%
18300363博腾股份
13.16+0.62+4.94%722.39万9601.10万71.86亿65.87亿5.46亿5.01亿-3.02%-7.19%-14.85%-34.22%-46.78%-55.09%-46.65%
19300430诚益通
14.46+0.68+4.93%359.80万5148.08万39.48亿37.40亿2.73亿2.59亿-1.50%-3.73%-15.34%-21.24%+1.69%-9.28%+1.19%
20300139晓程科技
13.80+0.63+4.78%2882.31万3.97亿37.81亿32.24亿2.74亿2.34亿+15.87%+20.31%-11.37%+57.89%+36.90%+45.11%+35.69%
21300836佰奥智能
38.50+1.71+4.65%156.74万6101.77万24.65亿16.47亿6403.24万4278.04万+10.19%+10.63%-4.47%+51.34%+42.28%+33.08%+35.47%
22300284苏交科
8.63+0.38+4.61%4458.72万3.78亿108.98亿76.71亿12.63亿8.89亿+24.53%+17.41%-1.60%+75.58%+59.67%+44.44%+61.76%
23300844山水比德
26.20+1.15+4.59%92.04万2344.05万16.94亿4.39亿6464.00万1676.00万+5.31%+10.55%-16.80%-3.43%-24.60%-9.09%-24.08%
24300500启迪设计
11.03+0.48+4.55%287.64万3108.48万19.19亿18.12亿1.74亿1.64亿+13.13%+13.83%-3.25%+5.05%-21.99%-40.44%-22.70%
25301167建研设计
11.95+0.51+4.46%126.72万1495.76万13.38亿8.50亿1.12亿7111.79万+2.40%-1.16%-11.77%-8.46%-28.97%-29.85%-28.46%
26300964本川智能
33.83+1.38+4.25%92.74万3030.55万26.15亿11.39亿7729.83万3365.37万+5.38%+13.13%+5.64%-11.45%-15.01%-38.47%-13.53%
27301266宇邦新材
34.38+1.37+4.15%191.99万6647.24万35.76亿12.89亿1.04亿3750.06万-0.32%-4.55%-19.28%-28.27%-9.00%-33.33%-37.60%
28300125ST聆达
2.11+0.08+3.94%854.41万1794.71万5.65亿5.60亿2.68亿2.65亿-4.52%+15.30%-26.99%-74.58%-82.80%-86.41%-83.27%
29300977深圳瑞捷
14.78+0.52+3.65%62.61万908.67万22.58亿5.73亿1.53亿3879.45万+6.71%+2.71%-21.34%-2.51%-20.79%-19.23%-19.98%
30300346南大光电
30.84+1.00+3.35%941.02万2.86亿167.59亿158.42亿5.43亿5.14亿-1.19%+15.42%+26.13%+15.48%+11.40%-13.99%+11.84%
31301139元道通信
23.55+0.75+3.29%452.43万1.09亿28.63亿16.89亿1.22亿7172.35万+10.88%+12.57%+0.43%-23.54%-30.78%-18.92%-30.35%
32301505苏州规划
30.06+0.93+3.19%92.86万2763.20万26.45亿6.27亿8800.00万2086.15万+8.32%-1.15%-15.51%+7.66%-19.06%+17.65%-16.50%
33300989蕾奥规划
13.29+0.41+3.18%233.91万3058.77万28.14亿12.73亿2.12亿9581.62万+6.92%+5.07%-11.19%+3.37%-5.56%-22.54%-10.64%
34300945曼卡龙
9.45+0.29+3.17%297.98万2791.55万24.75亿22.51亿2.62亿2.38亿+3.05%+0.64%-18.18%-6.44%-32.84%-38.56%-33.12%
35300469信息发展
15.59+0.47+3.11%3611.87万5.55亿38.70亿36.71亿2.48亿2.35亿+62.90%+76.16%+43.95%+3.04%-1.83%-35.61%+5.91%
36300477合纵科技
2.67+0.08+3.09%1140.06万3043.38万28.62亿24.98亿10.72亿9.35亿+8.54%+5.53%-19.58%-10.40%-25.00%-40.80%-28.80%
37300197节能铁汉
1.35+0.04+3.05%1723.02万2309.89万40.03亿36.45亿29.65亿27.00亿-8.78%-10.00%-21.05%-31.82%-36.92%-45.34%-34.78%
38300675建科院
11.90+0.35+3.03%128.97万1514.66万17.45亿17.45亿1.47亿1.47亿+2.94%-0.58%-12.69%-0.67%-22.48%-20.93%-21.24%
39300563神宇股份
25.98+0.76+3.01%375.64万9500.19万46.16亿31.97亿1.78亿1.23亿+1.56%-6.18%-20.82%+95.00%+73.63%+90.42%+64.50%
40301046能辉科技
20.37+0.59+2.98%82.23万1685.27万30.49亿12.02亿1.50亿5899.26万+1.29%+0.15%-8.94%-9.83%-18.65%-40.96%-24.05%
41300546雄帝科技
11.55+0.33+2.94%712.37万8134.05万21.43亿15.02亿1.86亿1.30亿+21.20%+22.61%+8.96%-9.70%-27.54%-40.53%-26.76%
42300538同益股份
19.18+0.54+2.90%1385.87万2.67亿34.89亿22.04亿1.82亿1.15亿+15.47%+43.03%+36.61%+16.60%+2.95%+18.40%-3.86%
43300697电工合金
12.29+0.34+2.85%377.89万4639.97万40.90亿31.31亿3.33亿2.55亿+6.87%+8.95%+2.50%+3.45%-0.65%+9.63%-3.38%
44300830金现代
6.14+0.16+2.68%468.55万2817.99万26.41亿19.05亿4.30亿3.10亿+11.84%+11.43%-3.41%-12.37%-29.56%-34.78%-23.70%
45300177中海达
7.07+0.18+2.61%2434.44万1.70亿52.61亿42.86亿7.44亿6.06亿+24.91%-1.12%+4.12%+25.58%-3.28%+5.37%-1.67%
46300834星辉环材
20.61+0.50+2.49%191.25万3866.84万39.92亿12.66亿1.94亿6140.69万+18.65%+17.10%+7.31%+8.84%-1.37%-14.75%-2.72%
47301337亚华电子
32.49+0.76+2.40%197.48万6320.65万33.85亿12.61亿1.04亿3882.37万-0.15%+22.60%+2.23%-25.22%+6.11%-20.66%+6.14%
48300029ST天龙
3.86+0.09+2.39%39.91万154.99万7.74亿7.73亿2.01亿2.00亿-2.28%-5.39%-18.22%-26.20%-41.25%-43.48%-45.94%
49300705九典制药
26.71+0.62+2.38%84.94万2250.75万129.95亿78.88亿4.87亿2.95亿+1.99%+1.17%+6.02%+2.65%+7.95%+30.48%+13.63%
50300100双林股份
10.84+0.25+2.36%204.95万2184.04万43.44亿41.96亿4.01亿3.87亿+1.88%+4.63%+4.53%+15.68%+16.80%+50.33%+4.93%