序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3194.96万5.72亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%3625.61万8.12亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科27.36+4.56+20.00%2920.44万7.48亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚41.40+6.90+20.00%545.68万2.12亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%2066.24万8.11亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%1349.28万7.39亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团22.84+3.70+19.33%3495.79万6.91亿35.08亿21.77亿1.54亿9529.38万+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
9300500启迪设计13.30+1.84+16.06%3544.94万4.51亿23.14亿21.85亿1.74亿1.64亿+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
10300155安居宝6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
11300967晓鸣股份13.38+1.66+14.16%2528.00万3.12亿25.35亿16.70亿1.89亿1.25亿+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
12300008天海防务4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
13301548崇德科技67.01+8.25+14.04%510.00万3.33亿40.21亿10.05亿6000.00万1500.00万+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
14300400劲拓股份14.00+1.65+13.36%3873.16万5.26亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
15300602飞荣达16.22+1.54+10.49%4896.35万7.81亿94.08亿63.55亿5.80亿3.92亿+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
16301326捷邦科技30.86+2.82+10.06%435.36万1.30亿22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
17301251威尔高31.16+2.80+9.87%1162.49万3.59亿41.95亿10.49亿1.35亿3365.54万+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
18300581晨曦航空9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
19300489光智科技21.14+1.76+9.08%613.84万1.26亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
20301419阿莱德28.79+2.37+8.97%545.77万1.56亿28.79亿10.18亿1.00亿3535.00万+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
21300621维业股份10.61+0.86+8.82%2389.50万2.42亿22.07亿20.80亿2.08亿1.96亿+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
22301019宁波色母23.78+1.90+8.68%564.94万1.29亿28.54亿13.88亿1.20亿5835.51万+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
23300108*ST吉药1.98+0.15+8.20%1501.13万2846.60万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
24300092科新机电12.17+0.87+7.70%3408.99万4.06亿33.34亿25.54亿2.74亿2.10亿+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
25300527中船应急7.14+0.48+7.21%5022.49万3.56亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
26300093金刚光伏18.44+1.18+6.84%6999.35万13.28亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
27301076新瀚新材24.53+1.56+6.79%1479.52万3.55亿33.00亿17.01亿1.35亿6932.73万+14.09%+6.24%+18.79%+10.30%+10.90%+29.04%-27.36%
28301567贝隆精密47.92+2.99+6.65%707.14万3.36亿34.50亿8.63亿7200.00万1800.00万+21.35%+12.97%+21.41%+23.28%+126.25%+126.25%+126.25%
29301428世纪恒通28.00+1.66+6.30%677.81万1.82亿27.63亿17.14亿9866.67万6119.67万+11.51%+4.32%+10.28%+1.82%-35.16%+6.26%-27.55%
30300901中胤时尚8.75+0.51+6.19%1757.18万1.50亿21.00亿21.00亿2.40亿2.40亿+6.19%+15.28%+31.58%+23.07%-16.98%-22.63%-13.28%
31301123奕东电子24.23+1.37+5.99%3515.14万8.25亿56.60亿18.52亿2.34亿7641.62万+42.03%+41.45%+65.96%+61.00%-1.34%+9.29%+3.28%
32300922天秦装备15.24+0.84+5.83%1942.04万2.97亿23.90亿15.40亿1.57亿1.01亿+7.02%-1.87%+0.07%+37.30%-14.24%-17.35%-9.93%
33300786国林科技12.96+0.71+5.80%1573.40万2.03亿23.85亿18.65亿1.84亿1.44亿+8.18%+7.02%+23.31%+14.89%-37.63%-22.07%-28.20%
34301323新莱福36.29+1.96+5.71%597.04万2.10亿38.08亿8.96亿1.05亿2469.36万+11.66%+4.64%+21.78%+33.27%-10.28%-7.09%-1.89%
35301418协昌科技37.83+2.00+5.58%350.86万1.32亿27.74亿6.94亿7333.33万1833.33万+8.55%+2.74%+15.83%+3.87%-36.83%-27.08%-26.70%
36301555惠柏新材38.55+2.03+5.56%773.04万2.94亿35.57亿8.89亿9226.67万2306.67万+9.39%+1.45%+19.20%+41.16%-24.11%+68.49%-8.06%
37301282金禄电子19.50+1.02+5.52%1109.30万2.09亿29.47亿14.07亿1.51亿7214.00万+12.78%+10.36%+31.94%+22.03%-29.68%-21.50%-21.97%
38301357北方长龙39.99+2.09+5.51%502.53万2.00亿27.19亿6.80亿6800.00万1700.00万+6.98%-5.15%+17.69%+19.09%-27.03%-13.91%-20.78%
39300536*ST农尚10.69+0.54+5.32%1833.38万1.89亿31.35亿31.35亿2.93亿2.93亿+6.37%+8.75%-32.04%-31.52%-46.66%-20.58%-52.70%
40300810中科海讯18.87+0.92+5.13%543.91万1.01亿22.28亿21.51亿1.18亿1.14亿+4.37%+2.33%+21.43%+22.14%-12.07%-7.55%-7.50%
41300589江龙船艇12.85+0.62+5.07%2826.22万3.65亿48.53亿28.63亿3.78亿2.23亿+3.96%+0.71%+10.49%+20.32%-8.35%-11.26%-7.42%
42300159新研股份3.14+0.15+5.02%2.76亿8.49亿47.07亿46.22亿14.99亿14.72亿+28.69%+36.52%+66.14%+58.59%+10.18%+13.77%+20.77%
43301131聚赛龙41.44+1.96+4.96%694.72万2.90亿19.80亿9.56亿4778.00万2307.42万+9.05%+9.17%+28.70%+24.89%-13.67%+16.80%-17.94%
44300118东方日升15.17+0.71+4.91%1.50亿22.53亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
45301399英特科技34.39+1.59+4.85%493.82万1.72亿30.26亿7.57亿8800.00万2200.00万+15.79%+10.22%+17.85%+18.22%-20.76%-20.56%-10.14%
46300995奇德新材19.48+0.89+4.79%738.57万1.45亿16.39亿5.75亿8416.00万2949.57万+2.31%+4.96%+26.00%+46.14%-13.81%+6.86%-8.42%
47301248杰创智能15.80+0.68+4.50%1951.52万3.23亿24.29亿16.08亿1.54亿1.02亿+12.70%+9.12%+29.61%+30.69%-18.18%-27.52%-10.28%
48300041回天新材8.43+0.35+4.33%4057.73万3.38亿47.16亿45.89亿5.59亿5.44亿+8.77%+1.20%+10.05%+0.60%-23.50%-27.62%-15.02%
49301387光大同创46.66+1.86+4.15%582.62万2.67亿35.49亿8.87亿7606.50万1900.00万+20.20%+11.17%+14.59%+0.13%-24.83%+18.58%-31.08%
50300295三六五网13.31+0.53+4.15%6051.20万7.36亿25.40亿22.30亿1.91亿1.68亿+22.45%+41.90%+81.58%+49.38%-17.28%-4.11%+7.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3194.96万5.72亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%3625.61万8.12亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科
27.36+4.56+20.00%2920.44万7.48亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚
41.40+6.90+20.00%545.68万2.12亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%2066.24万8.11亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%1349.28万7.39亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团
22.84+3.70+19.33%3495.79万6.91亿35.08亿21.77亿1.54亿9529.38万+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
9300500启迪设计
13.30+1.84+16.06%3544.94万4.51亿23.14亿21.85亿1.74亿1.64亿+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
10300155安居宝
6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
11300967晓鸣股份
13.38+1.66+14.16%2528.00万3.12亿25.35亿16.70亿1.89亿1.25亿+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
12300008天海防务
4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
13301548崇德科技
67.01+8.25+14.04%510.00万3.33亿40.21亿10.05亿6000.00万1500.00万+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
14300400劲拓股份
14.00+1.65+13.36%3873.16万5.26亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
15300602飞荣达
16.22+1.54+10.49%4896.35万7.81亿94.08亿63.55亿5.80亿3.92亿+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
16301326捷邦科技
30.86+2.82+10.06%435.36万1.30亿22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
17301251威尔高
31.16+2.80+9.87%1162.49万3.59亿41.95亿10.49亿1.35亿3365.54万+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
18300581晨曦航空
9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
19300489光智科技
21.14+1.76+9.08%613.84万1.26亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
20301419阿莱德
28.79+2.37+8.97%545.77万1.56亿28.79亿10.18亿1.00亿3535.00万+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
21300621维业股份
10.61+0.86+8.82%2389.50万2.42亿22.07亿20.80亿2.08亿1.96亿+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
22301019宁波色母
23.78+1.90+8.68%564.94万1.29亿28.54亿13.88亿1.20亿5835.51万+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
23300108*ST吉药
1.98+0.15+8.20%1501.13万2846.60万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
24300092科新机电
12.17+0.87+7.70%3408.99万4.06亿33.34亿25.54亿2.74亿2.10亿+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
25300527中船应急
7.14+0.48+7.21%5022.49万3.56亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
26300093金刚光伏
18.44+1.18+6.84%6999.35万13.28亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
27301076新瀚新材
24.53+1.56+6.79%1479.52万3.55亿33.00亿17.01亿1.35亿6932.73万+14.09%+6.24%+18.79%+10.30%+10.90%+29.04%-27.36%
28301567贝隆精密
47.92+2.99+6.65%707.14万3.36亿34.50亿8.63亿7200.00万1800.00万+21.35%+12.97%+21.41%+23.28%+126.25%+126.25%+126.25%
29301428世纪恒通
28.00+1.66+6.30%677.81万1.82亿27.63亿17.14亿9866.67万6119.67万+11.51%+4.32%+10.28%+1.82%-35.16%+6.26%-27.55%
30300901中胤时尚
8.75+0.51+6.19%1757.18万1.50亿21.00亿21.00亿2.40亿2.40亿+6.19%+15.28%+31.58%+23.07%-16.98%-22.63%-13.28%
31301123奕东电子
24.23+1.37+5.99%3515.14万8.25亿56.60亿18.52亿2.34亿7641.62万+42.03%+41.45%+65.96%+61.00%-1.34%+9.29%+3.28%
32300922天秦装备
15.24+0.84+5.83%1942.04万2.97亿23.90亿15.40亿1.57亿1.01亿+7.02%-1.87%+0.07%+37.30%-14.24%-17.35%-9.93%
33300786国林科技
12.96+0.71+5.80%1573.40万2.03亿23.85亿18.65亿1.84亿1.44亿+8.18%+7.02%+23.31%+14.89%-37.63%-22.07%-28.20%
34301323新莱福
36.29+1.96+5.71%597.04万2.10亿38.08亿8.96亿1.05亿2469.36万+11.66%+4.64%+21.78%+33.27%-10.28%-7.09%-1.89%
35301418协昌科技
37.83+2.00+5.58%350.86万1.32亿27.74亿6.94亿7333.33万1833.33万+8.55%+2.74%+15.83%+3.87%-36.83%-27.08%-26.70%
36301555惠柏新材
38.55+2.03+5.56%773.04万2.94亿35.57亿8.89亿9226.67万2306.67万+9.39%+1.45%+19.20%+41.16%-24.11%+68.49%-8.06%
37301282金禄电子
19.50+1.02+5.52%1109.30万2.09亿29.47亿14.07亿1.51亿7214.00万+12.78%+10.36%+31.94%+22.03%-29.68%-21.50%-21.97%
38301357北方长龙
39.99+2.09+5.51%502.53万2.00亿27.19亿6.80亿6800.00万1700.00万+6.98%-5.15%+17.69%+19.09%-27.03%-13.91%-20.78%
39300536*ST农尚
10.69+0.54+5.32%1833.38万1.89亿31.35亿31.35亿2.93亿2.93亿+6.37%+8.75%-32.04%-31.52%-46.66%-20.58%-52.70%
40300810中科海讯
18.87+0.92+5.13%543.91万1.01亿22.28亿21.51亿1.18亿1.14亿+4.37%+2.33%+21.43%+22.14%-12.07%-7.55%-7.50%
41300589江龙船艇
12.85+0.62+5.07%2826.22万3.65亿48.53亿28.63亿3.78亿2.23亿+3.96%+0.71%+10.49%+20.32%-8.35%-11.26%-7.42%
42300159新研股份
3.14+0.15+5.02%2.76亿8.49亿47.07亿46.22亿14.99亿14.72亿+28.69%+36.52%+66.14%+58.59%+10.18%+13.77%+20.77%
43301131聚赛龙
41.44+1.96+4.96%694.72万2.90亿19.80亿9.56亿4778.00万2307.42万+9.05%+9.17%+28.70%+24.89%-13.67%+16.80%-17.94%
44300118东方日升
15.17+0.71+4.91%1.50亿22.53亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
45301399英特科技
34.39+1.59+4.85%493.82万1.72亿30.26亿7.57亿8800.00万2200.00万+15.79%+10.22%+17.85%+18.22%-20.76%-20.56%-10.14%
46300995奇德新材
19.48+0.89+4.79%738.57万1.45亿16.39亿5.75亿8416.00万2949.57万+2.31%+4.96%+26.00%+46.14%-13.81%+6.86%-8.42%
47301248杰创智能
15.80+0.68+4.50%1951.52万3.23亿24.29亿16.08亿1.54亿1.02亿+12.70%+9.12%+29.61%+30.69%-18.18%-27.52%-10.28%
48300041回天新材
8.43+0.35+4.33%4057.73万3.38亿47.16亿45.89亿5.59亿5.44亿+8.77%+1.20%+10.05%+0.60%-23.50%-27.62%-15.02%
49301387光大同创
46.66+1.86+4.15%582.62万2.67亿35.49亿8.87亿7606.50万1900.00万+20.20%+11.17%+14.59%+0.13%-24.83%+18.58%-31.08%
50300295三六五网
13.31+0.53+4.15%6051.20万7.36亿25.40亿22.30亿1.91亿1.68亿+22.45%+41.90%+81.58%+49.38%-17.28%-4.11%+7.95%