序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300098高新兴5.08+0.85+20.09%4.43亿20.93亿88.28亿78.32亿17.38亿15.42亿+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462华铭智能10.96+1.83+20.04%2395.40万2.42亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177中海达6.89+1.15+20.03%9903.63万6.50亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461田中精机15.47+2.58+20.02%653.71万9840.43万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557理工光科28.98+4.83+20.00%897.14万2.40亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107建新股份10.68+1.78+20.00%1.13亿11.42亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667必创科技14.34+2.39+20.00%2010.60万2.74亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8300930屹通新材21.00+3.50+20.00%450.20万9417.42万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
9301314科瑞思38.76+6.46+20.00%429.40万1.58亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
10301538骏鼎达125.52+20.92+20.00%426.99万4.95亿70.29亿16.66亿5600.00万1327.64万+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
11300868杰美特27.38+4.56+19.98%2717.32万7.02亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
12300885海昌新材8.89+1.48+19.97%2198.93万1.87亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
13301577美信科技64.49+9.57+17.43%649.83万4.09亿28.54亿7.16亿4426.00万1109.51万+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
14300643万通智控14.79+1.84+14.21%5434.32万7.71亿34.02亿33.94亿2.30亿2.29亿+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
15300552万集科技45.03+5.58+14.14%4152.82万17.69亿95.97亿56.68亿2.13亿1.26亿+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
16300644南京聚隆23.59+2.82+13.58%2357.79万5.30亿25.43亿20.15亿1.08亿8541.76万+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
17300411金盾股份14.07+1.59+12.74%6245.65万8.48亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
18300321同大股份21.13+2.28+12.10%434.37万8787.38万18.76亿18.76亿8880.00万8880.00万+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
19301180万祥科技18.63+1.97+11.82%3178.94万5.87亿74.52亿10.78亿4.00亿5786.60万+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
20301055张小泉12.41+1.30+11.70%349.49万4250.69万19.36亿7.25亿1.56亿5845.00万+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
21301486致尚科技49.94+5.22+11.67%1163.66万5.90亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
22301182凯旺科技17.98+1.80+11.12%1042.41万1.86亿17.23亿6.47亿9582.17万3597.17万+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
23300807天迈科技24.93+2.48+11.05%645.14万1.57亿16.96亿12.17亿6803.96万4880.08万+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
24300360炬华科技16.31+1.60+10.88%4604.98万7.44亿83.07亿80.79亿5.09亿4.95亿+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
25301083百胜智能15.45+1.50+10.75%1656.47万2.47亿27.48亿8.48亿1.78亿5485.77万+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
26301578辰奕智能47.05+4.40+10.32%772.41万3.46亿29.36亿6.96亿6240.00万1479.24万+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
27301036双乐股份36.43+3.33+10.06%2632.61万9.12亿36.43亿15.83亿1.00亿4346.14万+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
28301005超捷股份27.10+2.40+9.72%1190.40万3.14亿36.71亿35.87亿1.35亿1.32亿+10.93%-0.08%+2.66%-0.82%+10.61%+27.93%+13.22%
29300507苏奥传感5.57+0.49+9.65%7097.89万3.90亿44.09亿42.75亿7.92亿7.67亿+12.30%+9.43%+7.53%-4.79%-19.39%-9.87%-16.87%
30301076新瀚新材21.44+1.81+9.22%1042.79万2.25亿28.84亿14.86亿1.35亿6932.73万+7.41%+3.33%-6.33%-26.95%+5.36%+7.52%-36.51%
31301337亚华电子36.03+3.01+9.12%1726.00万6.01亿37.54亿13.99亿1.04亿3882.37万+41.13%+28.18%+20.02%-12.42%+16.00%-8.32%+17.71%
32300926博俊科技20.52+1.69+8.98%1341.16万2.70亿82.96亿54.99亿4.04亿2.68亿+8.80%-0.19%-5.39%+2.53%+1.69%+57.68%+1.97%
33300933中辰股份7.35+0.58+8.57%7132.21万4.99亿33.70亿17.25亿4.59亿2.35亿+31.72%+21.49%+15.75%-6.37%-18.06%-5.28%-22.22%
34300417南华仪器8.14+0.63+8.39%1276.83万1.01亿11.02亿7.15亿1.35亿8778.46万+11.20%+15.63%+4.90%-7.81%-34.67%-22.48%-35.14%
35301251威尔高46.35+3.56+8.32%2125.97万9.46亿62.40亿15.60亿1.35亿3365.54万+44.84%+54.04%+68.69%+40.22%+26.03%+61.24%+29.77%
36301339通行宝21.71+1.65+8.23%2416.87万5.15亿88.36亿26.06亿4.07亿1.20亿+17.10%+7.64%+1.97%+26.81%+0.74%-14.53%+7.58%
37300522世名科技12.13+0.92+8.21%1280.18万1.54亿39.11亿26.50亿3.22亿2.18亿+4.66%+3.41%-3.73%-2.57%-13.67%+2.36%-9.81%
38301221光庭信息43.58+3.30+8.19%1471.08万6.26亿40.36亿18.96亿9262.23万4350.68万+30.95%+20.72%+18.39%-5.85%-26.36%-19.76%-25.12%
39301218华是科技21.94+1.65+8.13%769.84万1.67亿25.02亿12.30亿1.14亿5604.05万+12.23%+5.18%-2.16%-21.82%-33.86%-5.28%-31.91%
40300836佰奥智能37.07+2.77+8.08%311.48万1.12亿23.74亿15.86亿6403.24万4278.04万+10.92%+3.03%-15.56%+39.57%+35.69%+24.15%+30.44%
41300963中洲特材10.94+0.81+8.00%834.06万9015.53万25.60亿15.71亿2.34亿1.44亿+8.32%+1.86%+1.77%+4.09%-13.79%-14.84%-16.62%
42300647超频三5.99+0.44+7.93%8544.04万5.02亿27.39亿26.31亿4.57亿4.39亿+9.11%-6.11%+23.00%+15.64%-7.70%-18.61%-6.70%
43301027华蓝集团7.36+0.54+7.92%898.33万6594.40万10.91亿7.40亿1.48亿1.01亿+6.56%-2.86%-16.34%-21.51%-40.73%-41.32%-41.11%
44300081恒信东方4.79+0.34+7.64%5193.99万2.50亿28.97亿28.97亿6.05亿6.05亿+14.05%-15.07%-21.99%-43.91%-53.76%-58.06%-58.53%
45301215中汽股份5.58+0.39+7.51%4838.63万2.62亿73.79亿42.82亿13.22亿7.67亿+8.14%+6.49%+5.40%-1.13%-14.34%-7.31%-8.43%
46300732设研院7.68+0.52+7.26%2340.97万1.76亿24.91亿24.86亿3.24亿3.24亿+5.21%+3.23%-11.72%+4.49%-13.90%-20.41%-11.01%
47300270中威电子6.67+0.45+7.23%4858.35万3.16亿20.20亿16.18亿3.03亿2.43亿+12.29%+17.22%+11.35%+3.89%-17.04%-16.63%-13.60%
48300050世纪鼎利2.83+0.19+7.20%2390.74万6620.88万15.42亿15.41亿5.45亿5.45亿+5.60%-3.41%-19.37%-23.31%-42.83%-36.83%-40.17%
49300448浩云科技4.08+0.27+7.09%1153.51万4627.54万27.60亿20.06亿6.77亿4.92亿+8.22%+1.49%-2.68%-7.32%-28.32%-36.12%-23.91%
50301069凯盛新材15.04+0.99+7.05%693.39万1.02亿63.26亿21.12亿4.21亿1.40亿+4.59%-3.84%-13.36%-5.05%-16.68%-38.61%-29.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300098高新兴
5.08+0.85+20.09%4.43亿20.93亿88.28亿78.32亿17.38亿15.42亿+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462华铭智能
10.96+1.83+20.04%2395.40万2.42亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177中海达
6.89+1.15+20.03%9903.63万6.50亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461田中精机
15.47+2.58+20.02%653.71万9840.43万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557理工光科
28.98+4.83+20.00%897.14万2.40亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107建新股份
10.68+1.78+20.00%1.13亿11.42亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667必创科技
14.34+2.39+20.00%2010.60万2.74亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8300930屹通新材
21.00+3.50+20.00%450.20万9417.42万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
9301314科瑞思
38.76+6.46+20.00%429.40万1.58亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
10301538骏鼎达
125.52+20.92+20.00%426.99万4.95亿70.29亿16.66亿5600.00万1327.64万+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
11300868杰美特
27.38+4.56+19.98%2717.32万7.02亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
12300885海昌新材
8.89+1.48+19.97%2198.93万1.87亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
13301577美信科技
64.49+9.57+17.43%649.83万4.09亿28.54亿7.16亿4426.00万1109.51万+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
14300643万通智控
14.79+1.84+14.21%5434.32万7.71亿34.02亿33.94亿2.30亿2.29亿+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
15300552万集科技
45.03+5.58+14.14%4152.82万17.69亿95.97亿56.68亿2.13亿1.26亿+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
16300644南京聚隆
23.59+2.82+13.58%2357.79万5.30亿25.43亿20.15亿1.08亿8541.76万+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
17300411金盾股份
14.07+1.59+12.74%6245.65万8.48亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
18300321同大股份
21.13+2.28+12.10%434.37万8787.38万18.76亿18.76亿8880.00万8880.00万+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
19301180万祥科技
18.63+1.97+11.82%3178.94万5.87亿74.52亿10.78亿4.00亿5786.60万+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
20301055张小泉
12.41+1.30+11.70%349.49万4250.69万19.36亿7.25亿1.56亿5845.00万+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
21301486致尚科技
49.94+5.22+11.67%1163.66万5.90亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
22301182凯旺科技
17.98+1.80+11.12%1042.41万1.86亿17.23亿6.47亿9582.17万3597.17万+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
23300807天迈科技
24.93+2.48+11.05%645.14万1.57亿16.96亿12.17亿6803.96万4880.08万+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
24300360炬华科技
16.31+1.60+10.88%4604.98万7.44亿83.07亿80.79亿5.09亿4.95亿+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
25301083百胜智能
15.45+1.50+10.75%1656.47万2.47亿27.48亿8.48亿1.78亿5485.77万+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
26301578辰奕智能
47.05+4.40+10.32%772.41万3.46亿29.36亿6.96亿6240.00万1479.24万+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
27301036双乐股份
36.43+3.33+10.06%2632.61万9.12亿36.43亿15.83亿1.00亿4346.14万+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
28301005超捷股份
27.10+2.40+9.72%1190.40万3.14亿36.71亿35.87亿1.35亿1.32亿+10.93%-0.08%+2.66%-0.82%+10.61%+27.93%+13.22%
29300507苏奥传感
5.57+0.49+9.65%7097.89万3.90亿44.09亿42.75亿7.92亿7.67亿+12.30%+9.43%+7.53%-4.79%-19.39%-9.87%-16.87%
30301076新瀚新材
21.44+1.81+9.22%1042.79万2.25亿28.84亿14.86亿1.35亿6932.73万+7.41%+3.33%-6.33%-26.95%+5.36%+7.52%-36.51%
31301337亚华电子
36.03+3.01+9.12%1726.00万6.01亿37.54亿13.99亿1.04亿3882.37万+41.13%+28.18%+20.02%-12.42%+16.00%-8.32%+17.71%
32300926博俊科技
20.52+1.69+8.98%1341.16万2.70亿82.96亿54.99亿4.04亿2.68亿+8.80%-0.19%-5.39%+2.53%+1.69%+57.68%+1.97%
33300933中辰股份
7.35+0.58+8.57%7132.21万4.99亿33.70亿17.25亿4.59亿2.35亿+31.72%+21.49%+15.75%-6.37%-18.06%-5.28%-22.22%
34300417南华仪器
8.14+0.63+8.39%1276.83万1.01亿11.02亿7.15亿1.35亿8778.46万+11.20%+15.63%+4.90%-7.81%-34.67%-22.48%-35.14%
35301251威尔高
46.35+3.56+8.32%2125.97万9.46亿62.40亿15.60亿1.35亿3365.54万+44.84%+54.04%+68.69%+40.22%+26.03%+61.24%+29.77%
36301339通行宝
21.71+1.65+8.23%2416.87万5.15亿88.36亿26.06亿4.07亿1.20亿+17.10%+7.64%+1.97%+26.81%+0.74%-14.53%+7.58%
37300522世名科技
12.13+0.92+8.21%1280.18万1.54亿39.11亿26.50亿3.22亿2.18亿+4.66%+3.41%-3.73%-2.57%-13.67%+2.36%-9.81%
38301221光庭信息
43.58+3.30+8.19%1471.08万6.26亿40.36亿18.96亿9262.23万4350.68万+30.95%+20.72%+18.39%-5.85%-26.36%-19.76%-25.12%
39301218华是科技
21.94+1.65+8.13%769.84万1.67亿25.02亿12.30亿1.14亿5604.05万+12.23%+5.18%-2.16%-21.82%-33.86%-5.28%-31.91%
40300836佰奥智能
37.07+2.77+8.08%311.48万1.12亿23.74亿15.86亿6403.24万4278.04万+10.92%+3.03%-15.56%+39.57%+35.69%+24.15%+30.44%
41300963中洲特材
10.94+0.81+8.00%834.06万9015.53万25.60亿15.71亿2.34亿1.44亿+8.32%+1.86%+1.77%+4.09%-13.79%-14.84%-16.62%
42300647超频三
5.99+0.44+7.93%8544.04万5.02亿27.39亿26.31亿4.57亿4.39亿+9.11%-6.11%+23.00%+15.64%-7.70%-18.61%-6.70%
43301027华蓝集团
7.36+0.54+7.92%898.33万6594.40万10.91亿7.40亿1.48亿1.01亿+6.56%-2.86%-16.34%-21.51%-40.73%-41.32%-41.11%
44300081恒信东方
4.79+0.34+7.64%5193.99万2.50亿28.97亿28.97亿6.05亿6.05亿+14.05%-15.07%-21.99%-43.91%-53.76%-58.06%-58.53%
45301215中汽股份
5.58+0.39+7.51%4838.63万2.62亿73.79亿42.82亿13.22亿7.67亿+8.14%+6.49%+5.40%-1.13%-14.34%-7.31%-8.43%
46300732设研院
7.68+0.52+7.26%2340.97万1.76亿24.91亿24.86亿3.24亿3.24亿+5.21%+3.23%-11.72%+4.49%-13.90%-20.41%-11.01%
47300270中威电子
6.67+0.45+7.23%4858.35万3.16亿20.20亿16.18亿3.03亿2.43亿+12.29%+17.22%+11.35%+3.89%-17.04%-16.63%-13.60%
48300050世纪鼎利
2.83+0.19+7.20%2390.74万6620.88万15.42亿15.41亿5.45亿5.45亿+5.60%-3.41%-19.37%-23.31%-42.83%-36.83%-40.17%
49300448浩云科技
4.08+0.27+7.09%1153.51万4627.54万27.60亿20.06亿6.77亿4.92亿+8.22%+1.49%-2.68%-7.32%-28.32%-36.12%-23.91%
50301069凯盛新材
15.04+0.99+7.05%693.39万1.02亿63.26亿21.12亿4.21亿1.40亿+4.59%-3.84%-13.36%-5.05%-16.68%-38.61%-29.29%