序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1589.80万1.20亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1487.98万1.42亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1185.01万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1167.25万3.78亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升16.16+2.69+19.97%1.07亿16.48亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6301387光大同创34.65+4.58+15.23%494.74万1.64亿36.90亿9.22亿1.06亿2660.00万+9.50%+29.32%+15.50%+9.80%-16.49%+18.55%-27.81%
7300537广信材料19.39+2.56+15.21%4072.29万7.58亿38.80亿27.64亿2.00亿1.43亿+21.64%+30.57%+32.26%+37.62%-3.53%+32.26%-1.17%
8301517陕西华达61.28+7.29+13.50%1136.21万7.25亿66.20亿13.69亿1.08亿2233.98万+21.93%+28.98%+14.99%+24.86%+3.08%+128.06%+9.62%
9300069金利华电15.04+1.72+12.91%1691.84万2.52亿17.60亿17.60亿1.17亿1.17亿+27.67%+20.51%+54.73%+53.16%-2.53%+5.99%-6.58%
10300684中石科技19.58+2.12+12.14%2243.59万4.09亿58.64亿39.37亿3.00亿2.01亿+13.84%+28.31%+29.84%+45.90%+1.87%-3.59%-7.86%
11300093金刚光伏19.80+2.07+11.68%5326.30万10.17亿42.77亿42.64亿2.16亿2.15亿+14.72%+27.25%+47.32%-4.12%+5.83%-38.93%-33.71%
12300393中来股份7.88+0.75+10.52%5028.09万3.93亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
13300320海达股份9.69+0.77+8.63%2218.42万2.09亿58.26亿47.49亿6.01亿4.90亿+6.37%+14.88%+43.88%+66.35%+23.99%+16.96%+24.95%
14300530领湃科技20.71+1.61+8.43%560.62万1.18亿35.61亿32.78亿1.72亿1.58亿-3.94%-11.34%+12.37%+6.86%+18.68%-20.71%-25.90%
15300292吴通控股3.90+0.30+8.33%1.20亿4.73亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
16301357北方长龙29.50+2.20+8.06%719.90万2.26亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
17300863卡倍亿49.01+3.58+7.88%261.73万1.27亿43.56亿16.40亿8888.06万3346.71万+4.92%+9.37%+14.83%+30.59%-6.67%-15.68%-2.06%
18301141中科磁业33.32+2.36+7.62%553.79万1.82亿41.33亿13.08亿1.24亿3924.38万+5.18%+9.50%+6.33%+4.17%-2.37%+23.54%+0.88%
19300082奥克股份5.59+0.39+7.50%1026.87万5637.15万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
20300200高盟新材8.60+0.58+7.23%3121.74万2.62亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
21301295美硕科技22.74+1.42+6.66%732.18万1.66亿22.92亿5.73亿1.01亿2520.00万+19.37%+25.54%+33.76%+40.00%-6.37%-13.72%-2.61%
22300313ST天山9.03+0.56+6.61%1747.47万1.63亿28.26亿16.64亿3.13亿1.84亿+39.57%+51.76%+36.61%-4.85%-29.95%+64.48%-8.23%
23300635中达安8.88+0.53+6.35%563.94万5059.43万12.11亿10.68亿1.36亿1.20亿-1.33%+0.91%+8.42%-0.45%-32.06%-32.47%-29.41%
24301266宇邦新材41.49+2.45+6.28%748.28万3.10亿43.15亿15.56亿1.04亿3750.06万-2.58%+13.42%+17.74%+8.10%-9.19%-22.56%-24.70%
25300029ST天龙4.59+0.27+6.25%329.68万1511.33万9.20亿9.20亿2.01亿2.00亿-2.75%+1.77%+19.53%-4.18%-37.97%-27.94%-35.71%
26300793佳禾智能13.10+0.75+6.07%564.39万7139.97万44.33亿43.22亿3.38亿3.30亿-1.58%-5.89%+1.00%-5.35%-33.60%-30.94%-39.24%
27300046台基股份13.47+0.70+5.48%3254.49万4.42亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
28301326捷邦科技28.19+1.44+5.38%220.71万6277.56万20.35亿7.58亿7219.28万2687.54万+0.53%+6.06%+5.03%+21.51%-23.73%-14.70%-29.72%
29300447全信股份13.86+0.70+5.32%1023.99万1.43亿43.29亿27.90亿3.12亿2.01亿+0.36%-0.36%+9.13%+27.16%-9.59%-18.18%-4.41%
30300779惠城环保58.01+2.91+5.28%507.68万2.86亿113.09亿86.07亿1.95亿1.48亿+12.39%+25.23%+62.39%+115.99%+63.28%+68.74%+57.85%
31300769德方纳米35.25+1.75+5.22%1008.60万3.66亿98.43亿88.44亿2.79亿2.51亿-3.92%-1.70%+10.57%-13.35%-48.94%-67.84%-42.24%
32301168通灵股份35.38+1.73+5.14%481.26万1.71亿42.46亿17.57亿1.20亿4965.30万-1.17%+8.86%+10.63%-17.55%-7.84%-33.19%-23.35%
33300700岱勒新材8.87+0.43+5.09%1739.56万1.54亿34.50亿23.38亿3.89亿2.64亿+8.44%+15.65%+17.43%+7.75%-27.61%-23.08%-26.28%
34301421波长光电48.63+2.32+5.01%561.62万2.68亿56.27亿14.07亿1.16亿2893.00万+11.59%+19.19%+21.39%+8.45%-30.44%+65.52%-22.10%
35301023江南奕帆32.97+1.57+5.00%138.54万4540.26万18.46亿7.82亿5600.03万2372.44万+6.01%+8.96%+12.14%+24.93%-18.99%-19.35%-19.19%
36301587中瑞股份30.33+1.44+4.98%580.93万1.77亿44.68亿8.79亿1.47亿2898.39万-2.19%+4.98%+3.30%+39.58%+39.58%+39.58%+39.58%
37300766每日互动11.40+0.53+4.88%1313.08万1.47亿44.71亿40.55亿3.92亿3.56亿-7.17%-6.86%-0.70%-0.96%-31.98%-32.22%-26.12%
38301567贝隆精密43.32+1.99+4.81%205.32万8709.24万31.19亿7.80亿7200.00万1800.00万-3.58%+10.40%-0.05%+11.31%+104.53%+104.53%+104.53%
39300602飞荣达16.23+0.74+4.78%2339.42万3.71亿94.14亿63.59亿5.80亿3.92亿+10.81%+13.76%+7.36%+21.69%-8.19%+16.04%-10.02%
40301489思泉新材84.15+3.82+4.76%384.09万3.13亿48.54亿12.13亿5768.13万1442.03万+5.10%+32.65%+23.55%+61.15%+12.42%+101.99%+11.31%
41300067安诺其4.45+0.20+4.71%5402.43万2.42亿51.37亿34.34亿11.54亿7.72亿-3.05%-9.37%-13.59%+24.65%+40.82%+51.36%+44.95%
42301128强瑞技术42.22+1.88+4.66%204.61万8534.84万31.19亿11.51亿7388.66万2725.67万+5.00%+12.65%+3.43%+24.25%-9.40%+31.61%-7.84%
43300410正业科技7.03+0.31+4.61%3539.83万2.47亿25.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
44300951博硕科技29.28+1.29+4.61%194.46万5602.46万49.62亿44.17亿1.69亿1.51亿-0.82%+5.70%+5.59%+3.20%-39.27%-16.06%-35.73%
45300175朗源股份11.42+0.50+4.58%6056.39万6.86亿53.77亿53.77亿4.71亿4.71亿-4.83%+3.54%+146.65%+80.98%+109.16%+233.92%+90.33%
46300916朗特智能26.64+1.15+4.51%255.73万6708.44万38.53亿24.12亿1.45亿9052.66万-3.93%+4.06%+1.41%+62.94%+5.34%-8.35%+10.36%
47301030仕净科技35.58+1.50+4.40%435.36万1.57亿71.50亿57.00亿2.01亿1.60亿-1.73%-6.42%+4.43%+0.33%+32.13%+16.79%+20.32%
48300128锦富技术3.58+0.15+4.37%3100.59万1.12亿46.51亿46.51亿12.99亿12.99亿0.00%+8.16%-2.72%-12.68%-26.34%+0.28%-22.34%
49300014亿纬锂能37.92+1.57+4.32%2723.37万10.45亿775.74亿705.91亿20.46亿18.62亿-2.67%+2.76%+5.95%+6.88%-9.52%-44.56%-9.06%
50300963中洲特材11.22+0.46+4.28%868.62万9653.14万26.25亿16.11亿2.34亿1.44亿+7.37%+10.76%+16.75%+25.50%-15.58%-13.02%-14.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1589.80万1.20亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1487.98万1.42亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1185.01万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1167.25万3.78亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升
16.16+2.69+19.97%1.07亿16.48亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6301387光大同创
34.65+4.58+15.23%494.74万1.64亿36.90亿9.22亿1.06亿2660.00万+9.50%+29.32%+15.50%+9.80%-16.49%+18.55%-27.81%
7300537广信材料
19.39+2.56+15.21%4072.29万7.58亿38.80亿27.64亿2.00亿1.43亿+21.64%+30.57%+32.26%+37.62%-3.53%+32.26%-1.17%
8301517陕西华达
61.28+7.29+13.50%1136.21万7.25亿66.20亿13.69亿1.08亿2233.98万+21.93%+28.98%+14.99%+24.86%+3.08%+128.06%+9.62%
9300069金利华电
15.04+1.72+12.91%1691.84万2.52亿17.60亿17.60亿1.17亿1.17亿+27.67%+20.51%+54.73%+53.16%-2.53%+5.99%-6.58%
10300684中石科技
19.58+2.12+12.14%2243.59万4.09亿58.64亿39.37亿3.00亿2.01亿+13.84%+28.31%+29.84%+45.90%+1.87%-3.59%-7.86%
11300093金刚光伏
19.80+2.07+11.68%5326.30万10.17亿42.77亿42.64亿2.16亿2.15亿+14.72%+27.25%+47.32%-4.12%+5.83%-38.93%-33.71%
12300393中来股份
7.88+0.75+10.52%5028.09万3.93亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
13300320海达股份
9.69+0.77+8.63%2218.42万2.09亿58.26亿47.49亿6.01亿4.90亿+6.37%+14.88%+43.88%+66.35%+23.99%+16.96%+24.95%
14300530领湃科技
20.71+1.61+8.43%560.62万1.18亿35.61亿32.78亿1.72亿1.58亿-3.94%-11.34%+12.37%+6.86%+18.68%-20.71%-25.90%
15300292吴通控股
3.90+0.30+8.33%1.20亿4.73亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
16301357北方长龙
29.50+2.20+8.06%719.90万2.26亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
17300863卡倍亿
49.01+3.58+7.88%261.73万1.27亿43.56亿16.40亿8888.06万3346.71万+4.92%+9.37%+14.83%+30.59%-6.67%-15.68%-2.06%
18301141中科磁业
33.32+2.36+7.62%553.79万1.82亿41.33亿13.08亿1.24亿3924.38万+5.18%+9.50%+6.33%+4.17%-2.37%+23.54%+0.88%
19300082奥克股份
5.59+0.39+7.50%1026.87万5637.15万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
20300200高盟新材
8.60+0.58+7.23%3121.74万2.62亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
21301295美硕科技
22.74+1.42+6.66%732.18万1.66亿22.92亿5.73亿1.01亿2520.00万+19.37%+25.54%+33.76%+40.00%-6.37%-13.72%-2.61%
22300313ST天山
9.03+0.56+6.61%1747.47万1.63亿28.26亿16.64亿3.13亿1.84亿+39.57%+51.76%+36.61%-4.85%-29.95%+64.48%-8.23%
23300635中达安
8.88+0.53+6.35%563.94万5059.43万12.11亿10.68亿1.36亿1.20亿-1.33%+0.91%+8.42%-0.45%-32.06%-32.47%-29.41%
24301266宇邦新材
41.49+2.45+6.28%748.28万3.10亿43.15亿15.56亿1.04亿3750.06万-2.58%+13.42%+17.74%+8.10%-9.19%-22.56%-24.70%
25300029ST天龙
4.59+0.27+6.25%329.68万1511.33万9.20亿9.20亿2.01亿2.00亿-2.75%+1.77%+19.53%-4.18%-37.97%-27.94%-35.71%
26300793佳禾智能
13.10+0.75+6.07%564.39万7139.97万44.33亿43.22亿3.38亿3.30亿-1.58%-5.89%+1.00%-5.35%-33.60%-30.94%-39.24%
27300046台基股份
13.47+0.70+5.48%3254.49万4.42亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
28301326捷邦科技
28.19+1.44+5.38%220.71万6277.56万20.35亿7.58亿7219.28万2687.54万+0.53%+6.06%+5.03%+21.51%-23.73%-14.70%-29.72%
29300447全信股份
13.86+0.70+5.32%1023.99万1.43亿43.29亿27.90亿3.12亿2.01亿+0.36%-0.36%+9.13%+27.16%-9.59%-18.18%-4.41%
30300779惠城环保
58.01+2.91+5.28%507.68万2.86亿113.09亿86.07亿1.95亿1.48亿+12.39%+25.23%+62.39%+115.99%+63.28%+68.74%+57.85%
31300769德方纳米
35.25+1.75+5.22%1008.60万3.66亿98.43亿88.44亿2.79亿2.51亿-3.92%-1.70%+10.57%-13.35%-48.94%-67.84%-42.24%
32301168通灵股份
35.38+1.73+5.14%481.26万1.71亿42.46亿17.57亿1.20亿4965.30万-1.17%+8.86%+10.63%-17.55%-7.84%-33.19%-23.35%
33300700岱勒新材
8.87+0.43+5.09%1739.56万1.54亿34.50亿23.38亿3.89亿2.64亿+8.44%+15.65%+17.43%+7.75%-27.61%-23.08%-26.28%
34301421波长光电
48.63+2.32+5.01%561.62万2.68亿56.27亿14.07亿1.16亿2893.00万+11.59%+19.19%+21.39%+8.45%-30.44%+65.52%-22.10%
35301023江南奕帆
32.97+1.57+5.00%138.54万4540.26万18.46亿7.82亿5600.03万2372.44万+6.01%+8.96%+12.14%+24.93%-18.99%-19.35%-19.19%
36301587中瑞股份
30.33+1.44+4.98%580.93万1.77亿44.68亿8.79亿1.47亿2898.39万-2.19%+4.98%+3.30%+39.58%+39.58%+39.58%+39.58%
37300766每日互动
11.40+0.53+4.88%1313.08万1.47亿44.71亿40.55亿3.92亿3.56亿-7.17%-6.86%-0.70%-0.96%-31.98%-32.22%-26.12%
38301567贝隆精密
43.32+1.99+4.81%205.32万8709.24万31.19亿7.80亿7200.00万1800.00万-3.58%+10.40%-0.05%+11.31%+104.53%+104.53%+104.53%
39300602飞荣达
16.23+0.74+4.78%2339.42万3.71亿94.14亿63.59亿5.80亿3.92亿+10.81%+13.76%+7.36%+21.69%-8.19%+16.04%-10.02%
40301489思泉新材
84.15+3.82+4.76%384.09万3.13亿48.54亿12.13亿5768.13万1442.03万+5.10%+32.65%+23.55%+61.15%+12.42%+101.99%+11.31%
41300067安诺其
4.45+0.20+4.71%5402.43万2.42亿51.37亿34.34亿11.54亿7.72亿-3.05%-9.37%-13.59%+24.65%+40.82%+51.36%+44.95%
42301128强瑞技术
42.22+1.88+4.66%204.61万8534.84万31.19亿11.51亿7388.66万2725.67万+5.00%+12.65%+3.43%+24.25%-9.40%+31.61%-7.84%
43300410正业科技
7.03+0.31+4.61%3539.83万2.47亿25.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
44300951博硕科技
29.28+1.29+4.61%194.46万5602.46万49.62亿44.17亿1.69亿1.51亿-0.82%+5.70%+5.59%+3.20%-39.27%-16.06%-35.73%
45300175朗源股份
11.42+0.50+4.58%6056.39万6.86亿53.77亿53.77亿4.71亿4.71亿-4.83%+3.54%+146.65%+80.98%+109.16%+233.92%+90.33%
46300916朗特智能
26.64+1.15+4.51%255.73万6708.44万38.53亿24.12亿1.45亿9052.66万-3.93%+4.06%+1.41%+62.94%+5.34%-8.35%+10.36%
47301030仕净科技
35.58+1.50+4.40%435.36万1.57亿71.50亿57.00亿2.01亿1.60亿-1.73%-6.42%+4.43%+0.33%+32.13%+16.79%+20.32%
48300128锦富技术
3.58+0.15+4.37%3100.59万1.12亿46.51亿46.51亿12.99亿12.99亿0.00%+8.16%-2.72%-12.68%-26.34%+0.28%-22.34%
49300014亿纬锂能
37.92+1.57+4.32%2723.37万10.45亿775.74亿705.91亿20.46亿18.62亿-2.67%+2.76%+5.95%+6.88%-9.52%-44.56%-9.06%
50300963中洲特材
11.22+0.46+4.28%868.62万9653.14万26.25亿16.11亿2.34亿1.44亿+7.37%+10.76%+16.75%+25.50%-15.58%-13.02%-14.48%