序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3171.46万5.68亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%3592.60万8.04亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科27.36+4.56+20.00%2910.82万7.45亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚41.40+6.90+20.00%529.69万2.05亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%2051.08万8.05亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%1291.50万7.06亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%6569.53万4.56亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团22.39+3.25+16.98%3332.80万6.54亿34.39亿21.34亿1.54亿9529.38万+50.07%+80.42%+134.94%+104.10%+39.33%+54.09%+42.70%
9300500启迪设计13.07+1.61+14.05%3367.71万4.28亿22.74亿21.48亿1.74亿1.64亿+25.43%+36.00%+58.42%+42.22%-16.27%-31.96%-8.79%
10300008天海防务4.12+0.50+13.81%2.82亿11.66亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
11301548崇德科技66.75+7.99+13.60%475.65万3.10亿40.05亿10.01亿6000.00万1500.00万+31.97%+31.01%+47.12%+46.22%+1.80%-0.07%+9.27%
12300400劲拓股份13.74+1.39+11.26%3661.87万4.96亿33.34亿33.10亿2.43亿2.41亿+23.84%+18.19%+39.14%+30.42%-27.97%-9.40%-15.00%
13300581晨曦航空9.54+0.90+10.42%4979.60万4.59亿52.48亿52.48亿5.50亿5.50亿+17.92%+8.16%+3.25%+31.22%-12.88%-3.92%-2.95%
14300602飞荣达16.16+1.48+10.08%4634.11万7.38亿93.73亿63.31亿5.80亿3.92亿+15.02%+8.82%+15.43%+23.74%-15.75%+14.77%-10.57%
15301251威尔高31.07+2.71+9.56%1113.29万3.44亿41.83亿10.46亿1.35亿3365.54万+18.32%+11.80%+18.91%+6.70%-24.70%+7.58%-13.33%
16301326捷邦科技30.59+2.55+9.09%406.59万1.21亿22.08亿8.22亿7219.28万2687.54万+12.38%+5.96%+22.70%+32.54%-17.10%-5.56%-23.73%
17300489光智科技21.04+1.66+8.57%539.21万1.10亿28.97亿28.86亿1.38亿1.37亿+6.48%+2.63%+26.59%+36.80%+1.20%+20.09%+3.95%
18301419阿莱德28.64+2.22+8.40%510.80万1.46亿28.64亿10.12亿1.00亿3535.00万+9.73%+3.58%+7.35%+4.41%-32.31%-15.01%-22.80%
19300108*ST吉药1.97+0.14+7.65%1195.77万2241.88万13.12亿12.93亿6.66亿6.57亿-1.01%+5.35%+27.10%-19.26%-44.51%+3.14%-39.38%
20300967晓鸣股份12.59+0.87+7.42%2053.31万2.50亿23.86亿15.71亿1.89亿1.25亿+21.88%+20.59%+38.81%+42.42%-14.59%-20.22%-11.83%
21300092科新机电12.12+0.82+7.26%3118.66万3.71亿33.20亿25.44亿2.74亿2.10亿+5.03%+14.12%+26.91%+16.76%-10.22%-22.01%-7.41%
22300527中船应急7.14+0.48+7.21%4725.35万3.35亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
23300901中胤时尚8.82+0.58+7.04%1437.88万1.22亿21.17亿21.17亿2.40亿2.40亿+7.04%+16.21%+32.63%+24.05%-16.32%-22.02%-12.59%
24300644南京聚隆28.95+1.85+6.83%2891.59万8.40亿31.21亿24.73亿1.08亿8541.76万+27.70%+49.38%+81.73%+111.31%+52.05%+89.59%+39.52%
25301567贝隆精密47.96+3.03+6.74%659.63万3.13亿34.53亿8.63亿7200.00万1800.00万+21.45%+13.06%+21.51%+23.39%+126.44%+126.44%+126.44%
26300093金刚光伏18.41+1.15+6.66%6656.29万12.65亿39.77亿39.64亿2.16亿2.15亿+22.00%+5.44%+32.83%-9.93%-1.45%-39.50%-38.37%
27301076新瀚新材24.33+1.36+5.92%1352.36万3.24亿32.73亿16.87亿1.35亿6932.73万+13.16%+5.37%+17.82%+9.40%+9.99%+27.99%-27.95%
28301019宁波色母23.16+1.28+5.85%470.00万1.07亿27.79亿13.52亿1.20亿5835.51万+8.73%+8.89%+31.59%+34.97%+2.71%+20.88%-1.99%
29300536*ST农尚10.74+0.59+5.81%1741.47万1.79亿31.50亿31.49亿2.93亿2.93亿+6.87%+9.26%-31.72%-31.20%-46.41%-20.21%-52.48%
30300922天秦装备15.23+0.83+5.76%1772.62万2.71亿23.88亿15.39亿1.57亿1.01亿+6.95%-1.93%0.00%+37.21%-14.29%-17.41%-9.99%
31301323新莱福36.28+1.95+5.68%543.92万1.91亿38.07亿8.96亿1.05亿2469.36万+11.63%+4.61%+21.74%+33.24%-10.31%-7.12%-1.92%
32300621维业股份10.30+0.55+5.64%2182.91万2.21亿21.43亿20.19亿2.08亿1.96亿+11.23%+21.03%+30.88%+33.59%-9.41%-4.81%-10.36%
33301418协昌科技37.76+1.93+5.39%317.16万1.19亿27.69亿6.92亿7333.33万1833.33万+8.35%+2.55%+15.62%+3.68%-36.95%-27.22%-26.84%
34301131聚赛龙41.59+2.11+5.34%641.57万2.68亿19.87亿9.60亿4778.00万2307.42万+9.45%+9.56%+29.16%+25.35%-13.35%+17.22%-17.64%
35301282金禄电子19.44+0.96+5.19%969.99万1.82亿29.38亿14.02亿1.51亿7214.00万+12.43%+10.02%+31.53%+21.65%-29.90%-21.74%-22.21%
36300589江龙船艇12.86+0.63+5.15%2658.92万3.43亿48.57亿28.65亿3.78亿2.23亿+4.05%+0.78%+10.58%+20.41%-8.27%-11.19%-7.35%
37301357北方长龙39.83+1.93+5.09%456.43万1.81亿27.08亿6.77亿6800.00万1700.00万+6.55%-5.53%+17.22%+18.61%-27.32%-14.26%-21.10%
38300155安居宝5.53+0.26+4.93%1.01亿5.15亿31.04亿18.27亿5.61亿3.30亿+28.60%+50.68%+76.68%+50.68%-5.95%+15.93%-6.59%
39300118东方日升15.17+0.71+4.91%1.43亿21.48亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
40301248杰创智能15.86+0.74+4.89%1809.21万3.01亿24.38亿16.14亿1.54亿1.02亿+13.12%+9.53%+30.11%+31.18%-17.87%-27.25%-9.94%
41300786国林科技12.84+0.59+4.82%1497.60万1.94亿23.63亿18.47亿1.84亿1.44亿+7.18%+6.03%+22.17%+13.83%-38.21%-22.79%-28.86%
42301428世纪恒通27.58+1.24+4.71%579.20万1.55亿27.21亿16.88亿9866.67万6119.67万+9.84%+2.76%+8.63%+0.29%-36.13%+4.67%-28.64%
43301555惠柏新材38.20+1.68+4.60%688.95万2.61亿35.25亿8.81亿9226.67万2306.67万+8.40%+0.53%+18.12%+39.88%-24.80%+66.96%-8.90%
44300711广哈通信20.76+0.90+4.53%3124.54万6.62亿51.73亿51.45亿2.49亿2.48亿+3.80%+1.07%+18.90%+76.83%+44.67%+80.26%+55.51%
45300159新研股份3.12+0.13+4.35%2.61亿8.01亿46.77亿45.93亿14.99亿14.72亿+27.87%+35.65%+65.08%+57.58%+9.47%+13.04%+20.00%
46301123奕东电子23.78+0.92+4.02%3332.04万7.81亿55.55亿18.17亿2.34亿7641.62万+39.39%+38.82%+62.88%+58.01%-3.18%+7.26%+1.36%
47300647超频三5.51+0.21+3.96%7213.04万3.99亿25.20亿24.20亿4.57亿4.39亿+14.55%+14.55%+50.14%+37.06%-21.84%-18.01%-14.17%
48300041回天新材8.40+0.32+3.96%3729.68万3.10亿46.99亿45.73亿5.59亿5.44亿+8.39%+0.84%+9.66%+0.24%-23.77%-27.87%-15.32%
49300943春晖智控11.47+0.43+3.89%696.19万8003.93万23.38亿14.17亿2.04亿1.23亿+4.65%-2.80%+15.86%+17.16%-21.55%-28.13%-20.01%
50300313*ST天山6.98+0.26+3.87%1074.40万7554.16万21.85亿12.86亿3.13亿1.84亿+7.22%+5.44%-0.29%-26.76%-43.39%+30.71%-29.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3171.46万5.68亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%3592.60万8.04亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科
27.36+4.56+20.00%2910.82万7.45亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚
41.40+6.90+20.00%529.69万2.05亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%2051.08万8.05亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%1291.50万7.06亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%6569.53万4.56亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团
22.39+3.25+16.98%3332.80万6.54亿34.39亿21.34亿1.54亿9529.38万+50.07%+80.42%+134.94%+104.10%+39.33%+54.09%+42.70%
9300500启迪设计
13.07+1.61+14.05%3367.71万4.28亿22.74亿21.48亿1.74亿1.64亿+25.43%+36.00%+58.42%+42.22%-16.27%-31.96%-8.79%
10300008天海防务
4.12+0.50+13.81%2.82亿11.66亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
11301548崇德科技
66.75+7.99+13.60%475.65万3.10亿40.05亿10.01亿6000.00万1500.00万+31.97%+31.01%+47.12%+46.22%+1.80%-0.07%+9.27%
12300400劲拓股份
13.74+1.39+11.26%3661.87万4.96亿33.34亿33.10亿2.43亿2.41亿+23.84%+18.19%+39.14%+30.42%-27.97%-9.40%-15.00%
13300581晨曦航空
9.54+0.90+10.42%4979.60万4.59亿52.48亿52.48亿5.50亿5.50亿+17.92%+8.16%+3.25%+31.22%-12.88%-3.92%-2.95%
14300602飞荣达
16.16+1.48+10.08%4634.11万7.38亿93.73亿63.31亿5.80亿3.92亿+15.02%+8.82%+15.43%+23.74%-15.75%+14.77%-10.57%
15301251威尔高
31.07+2.71+9.56%1113.29万3.44亿41.83亿10.46亿1.35亿3365.54万+18.32%+11.80%+18.91%+6.70%-24.70%+7.58%-13.33%
16301326捷邦科技
30.59+2.55+9.09%406.59万1.21亿22.08亿8.22亿7219.28万2687.54万+12.38%+5.96%+22.70%+32.54%-17.10%-5.56%-23.73%
17300489光智科技
21.04+1.66+8.57%539.21万1.10亿28.97亿28.86亿1.38亿1.37亿+6.48%+2.63%+26.59%+36.80%+1.20%+20.09%+3.95%
18301419阿莱德
28.64+2.22+8.40%510.80万1.46亿28.64亿10.12亿1.00亿3535.00万+9.73%+3.58%+7.35%+4.41%-32.31%-15.01%-22.80%
19300108*ST吉药
1.97+0.14+7.65%1195.77万2241.88万13.12亿12.93亿6.66亿6.57亿-1.01%+5.35%+27.10%-19.26%-44.51%+3.14%-39.38%
20300967晓鸣股份
12.59+0.87+7.42%2053.31万2.50亿23.86亿15.71亿1.89亿1.25亿+21.88%+20.59%+38.81%+42.42%-14.59%-20.22%-11.83%
21300092科新机电
12.12+0.82+7.26%3118.66万3.71亿33.20亿25.44亿2.74亿2.10亿+5.03%+14.12%+26.91%+16.76%-10.22%-22.01%-7.41%
22300527中船应急
7.14+0.48+7.21%4725.35万3.35亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
23300901中胤时尚
8.82+0.58+7.04%1437.88万1.22亿21.17亿21.17亿2.40亿2.40亿+7.04%+16.21%+32.63%+24.05%-16.32%-22.02%-12.59%
24300644南京聚隆
28.95+1.85+6.83%2891.59万8.40亿31.21亿24.73亿1.08亿8541.76万+27.70%+49.38%+81.73%+111.31%+52.05%+89.59%+39.52%
25301567贝隆精密
47.96+3.03+6.74%659.63万3.13亿34.53亿8.63亿7200.00万1800.00万+21.45%+13.06%+21.51%+23.39%+126.44%+126.44%+126.44%
26300093金刚光伏
18.41+1.15+6.66%6656.29万12.65亿39.77亿39.64亿2.16亿2.15亿+22.00%+5.44%+32.83%-9.93%-1.45%-39.50%-38.37%
27301076新瀚新材
24.33+1.36+5.92%1352.36万3.24亿32.73亿16.87亿1.35亿6932.73万+13.16%+5.37%+17.82%+9.40%+9.99%+27.99%-27.95%
28301019宁波色母
23.16+1.28+5.85%470.00万1.07亿27.79亿13.52亿1.20亿5835.51万+8.73%+8.89%+31.59%+34.97%+2.71%+20.88%-1.99%
29300536*ST农尚
10.74+0.59+5.81%1741.47万1.79亿31.50亿31.49亿2.93亿2.93亿+6.87%+9.26%-31.72%-31.20%-46.41%-20.21%-52.48%
30300922天秦装备
15.23+0.83+5.76%1772.62万2.71亿23.88亿15.39亿1.57亿1.01亿+6.95%-1.93%0.00%+37.21%-14.29%-17.41%-9.99%
31301323新莱福
36.28+1.95+5.68%543.92万1.91亿38.07亿8.96亿1.05亿2469.36万+11.63%+4.61%+21.74%+33.24%-10.31%-7.12%-1.92%
32300621维业股份
10.30+0.55+5.64%2182.91万2.21亿21.43亿20.19亿2.08亿1.96亿+11.23%+21.03%+30.88%+33.59%-9.41%-4.81%-10.36%
33301418协昌科技
37.76+1.93+5.39%317.16万1.19亿27.69亿6.92亿7333.33万1833.33万+8.35%+2.55%+15.62%+3.68%-36.95%-27.22%-26.84%
34301131聚赛龙
41.59+2.11+5.34%641.57万2.68亿19.87亿9.60亿4778.00万2307.42万+9.45%+9.56%+29.16%+25.35%-13.35%+17.22%-17.64%
35301282金禄电子
19.44+0.96+5.19%969.99万1.82亿29.38亿14.02亿1.51亿7214.00万+12.43%+10.02%+31.53%+21.65%-29.90%-21.74%-22.21%
36300589江龙船艇
12.86+0.63+5.15%2658.92万3.43亿48.57亿28.65亿3.78亿2.23亿+4.05%+0.78%+10.58%+20.41%-8.27%-11.19%-7.35%
37301357北方长龙
39.83+1.93+5.09%456.43万1.81亿27.08亿6.77亿6800.00万1700.00万+6.55%-5.53%+17.22%+18.61%-27.32%-14.26%-21.10%
38300155安居宝
5.53+0.26+4.93%1.01亿5.15亿31.04亿18.27亿5.61亿3.30亿+28.60%+50.68%+76.68%+50.68%-5.95%+15.93%-6.59%
39300118东方日升
15.17+0.71+4.91%1.43亿21.48亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
40301248杰创智能
15.86+0.74+4.89%1809.21万3.01亿24.38亿16.14亿1.54亿1.02亿+13.12%+9.53%+30.11%+31.18%-17.87%-27.25%-9.94%
41300786国林科技
12.84+0.59+4.82%1497.60万1.94亿23.63亿18.47亿1.84亿1.44亿+7.18%+6.03%+22.17%+13.83%-38.21%-22.79%-28.86%
42301428世纪恒通
27.58+1.24+4.71%579.20万1.55亿27.21亿16.88亿9866.67万6119.67万+9.84%+2.76%+8.63%+0.29%-36.13%+4.67%-28.64%
43301555惠柏新材
38.20+1.68+4.60%688.95万2.61亿35.25亿8.81亿9226.67万2306.67万+8.40%+0.53%+18.12%+39.88%-24.80%+66.96%-8.90%
44300711广哈通信
20.76+0.90+4.53%3124.54万6.62亿51.73亿51.45亿2.49亿2.48亿+3.80%+1.07%+18.90%+76.83%+44.67%+80.26%+55.51%
45300159新研股份
3.12+0.13+4.35%2.61亿8.01亿46.77亿45.93亿14.99亿14.72亿+27.87%+35.65%+65.08%+57.58%+9.47%+13.04%+20.00%
46301123奕东电子
23.78+0.92+4.02%3332.04万7.81亿55.55亿18.17亿2.34亿7641.62万+39.39%+38.82%+62.88%+58.01%-3.18%+7.26%+1.36%
47300647超频三
5.51+0.21+3.96%7213.04万3.99亿25.20亿24.20亿4.57亿4.39亿+14.55%+14.55%+50.14%+37.06%-21.84%-18.01%-14.17%
48300041回天新材
8.40+0.32+3.96%3729.68万3.10亿46.99亿45.73亿5.59亿5.44亿+8.39%+0.84%+9.66%+0.24%-23.77%-27.87%-15.32%
49300943春晖智控
11.47+0.43+3.89%696.19万8003.93万23.38亿14.17亿2.04亿1.23亿+4.65%-2.80%+15.86%+17.16%-21.55%-28.13%-20.01%
50300313*ST天山
6.98+0.26+3.87%1074.40万7554.16万21.85亿12.86亿3.13亿1.84亿+7.22%+5.44%-0.29%-26.76%-43.39%+30.71%-29.07%