序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1747.23万1.32亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1240.28万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1250.87万4.06亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1395.87万2.42亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%799.35万2.73亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.30+1.27+15.82%2961.10万2.80亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069金利华电15.08+1.76+13.21%2205.68万3.28亿17.64亿17.64亿1.17亿1.17亿+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591肯特股份54.70+6.38+13.20%939.41万4.66亿46.01亿10.91亿8412.00万1994.36万+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118东方日升15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684中石科技19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863卡倍亿50.86+5.43+11.95%483.64万2.39亿45.20亿17.02亿8888.06万3346.71万+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537广信材料18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530领湃科技21.37+2.27+11.88%852.78万1.79亿36.75亿33.82亿1.72亿1.58亿-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180万祥科技15.49+1.59+11.44%1391.61万2.09亿61.96亿8.96亿4.00亿5786.60万+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517陕西华达60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464星徽股份4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17301225恒勃股份28.64+2.61+10.03%444.97万1.26亿29.61亿7.15亿1.03亿2498.20万+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
18301141中科磁业33.90+2.94+9.50%1000.94万3.37亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
19300736百邦科技15.65+1.32+9.21%1022.20万1.56亿20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
20300890翔丰华31.41+2.50+8.65%1338.07万4.12亿34.35亿30.58亿1.09亿9737.10万-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
21301529福赛科技32.80+2.34+7.68%289.70万9266.50万27.83亿6.65亿8483.72万2026.95万+7.51%+10.62%+6.60%+12.99%-30.68%-9.64%-17.07%
22300555ST路通6.17+0.44+7.68%394.08万2333.33万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
23301326捷邦科技28.75+2.00+7.48%362.20万1.03亿20.76亿7.73亿7219.28万2687.54万+2.53%+8.16%+7.12%+23.92%-22.21%-13.01%-28.32%
24300200高盟新材8.60+0.58+7.23%4573.48万3.86亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
25301135瑞德智能21.30+1.43+7.20%405.63万8361.26万21.73亿10.53亿1.02亿4945.67万+5.45%+10.25%+8.18%+15.64%-15.24%-9.05%-14.18%
26300082奥克股份5.57+0.37+7.12%1644.96万9077.92万37.88亿37.78亿6.80亿6.78亿-0.18%+3.34%+12.07%+14.85%-20.99%-31.06%-20.09%
27300393中来股份7.63+0.50+7.01%6587.21万5.13亿83.14亿72.78亿10.90亿9.54亿-5.92%+5.68%+3.53%-14.75%-28.69%-43.40%-26.21%
28300320海达股份9.54+0.62+6.95%3136.01万2.97亿57.36亿46.75亿6.01亿4.90亿+4.72%+13.10%+41.65%+63.78%+22.07%+15.15%+23.02%
29301319唯特偶35.05+2.22+6.76%614.56万2.09亿29.80亿13.54亿8502.80万3864.14万+7.90%+14.39%+14.80%+21.55%-13.69%-0.89%-10.85%
30301357北方长龙29.14+1.84+6.74%890.43万2.76亿27.74亿6.94亿9520.00万2380.00万+7.78%+7.58%+21.09%+17.70%-26.49%-17.87%-19.10%
31300292吴通控股3.84+0.24+6.67%1.55亿6.05亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
32301329信音电子19.98+1.23+6.56%1035.13万2.02亿34.01亿8.59亿1.70亿4300.00万+3.58%+19.07%+18.29%+29.49%-8.14%-3.76%-11.04%
33301197工大科雅13.74+0.84+6.51%427.56万5781.15万16.56亿11.25亿1.21亿8188.73万+2.16%+3.70%+8.70%+10.63%-31.16%-49.67%-26.88%
34300963中洲特材11.46+0.70+6.51%1497.79万1.68亿26.82亿16.46亿2.34亿1.44亿+9.67%+13.13%+19.25%+28.19%-13.77%-11.16%-12.65%
35301310鑫宏业37.80+2.29+6.45%371.51万1.38亿36.70亿8.83亿9709.86万2334.72万+5.35%+11.83%+8.31%+4.56%-26.53%-43.40%-22.30%
36301016雷尔伟21.84+1.31+6.38%877.75万1.83亿26.21亿6.55亿1.20亿3000.00万+6.59%+10.81%+33.01%+56.11%-5.08%+16.23%-1.00%
37301539宏鑫科技25.65+1.53+6.34%822.58万2.06亿37.96亿9.00亿1.48亿3509.16万-7.27%+4.78%-2.51%+145.69%+145.69%+145.69%+145.69%
38301128强瑞技术42.85+2.51+6.22%456.17万1.92亿31.66亿11.68亿7388.66万2725.67万+6.57%+14.33%+4.97%+26.10%-8.05%+33.57%-6.46%
39300727润禾材料28.29+1.63+6.11%1259.71万3.46亿36.13亿32.23亿1.28亿1.14亿+13.57%+19.32%+15.75%+48.74%+2.72%+10.25%-1.05%
40301026浩通科技27.77+1.58+6.03%467.37万1.27亿31.47亿16.20亿1.13亿5833.97万+3.70%+6.81%+15.71%+27.91%-5.61%-30.89%-7.89%
41300757罗博特科125.05+7.05+5.97%771.20万9.45亿138.04亿130.09亿1.10亿1.04亿-0.52%+6.07%-3.06%+76.10%+68.78%+118.05%+53.64%
42300004南风股份5.19+0.29+5.92%3652.58万1.83亿24.91亿24.91亿4.80亿4.80亿+9.96%+10.90%+10.43%+19.04%-15.61%-6.32%-16.02%
43300496中科创达51.22+2.84+5.87%3415.46万17.40亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
44301511德福科技15.68+0.86+5.80%1524.64万2.35亿98.83亿13.48亿6.30亿8595.30万+0.19%+5.26%+7.06%+12.03%-16.01%-21.45%-5.11%
45300916朗特智能26.88+1.39+5.45%622.25万1.65亿38.88亿24.33亿1.45亿9052.66万-3.07%+5.00%+2.32%+64.40%+6.29%-7.52%+11.35%
46300801泰和科技16.35+0.84+5.42%620.18万9988.08万35.71亿22.19亿2.18亿1.36亿+5.01%+4.94%+13.75%+29.01%+1.53%-7.43%-3.90%
47300637扬帆新材10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
48300427*ST红相4.99+0.25+5.27%1657.29万8192.96万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
49301119正强股份19.77+0.99+5.27%311.73万6172.39万20.56亿5.40亿1.04亿2730.00万+0.92%-1.30%+1.59%+0.15%-30.02%-10.76%-23.61%
50301121紫建电子40.18+1.99+5.21%413.85万1.63亿28.45亿11.88亿7080.32万2956.18万-2.00%+5.57%+0.48%+49.20%-4.20%-15.39%-3.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1747.23万1.32亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1240.28万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1250.87万4.06亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1395.87万2.42亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%799.35万2.73亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.30+1.27+15.82%2961.10万2.80亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069金利华电
15.08+1.76+13.21%2205.68万3.28亿17.64亿17.64亿1.17亿1.17亿+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591肯特股份
54.70+6.38+13.20%939.41万4.66亿46.01亿10.91亿8412.00万1994.36万+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118东方日升
15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684中石科技
19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863卡倍亿
50.86+5.43+11.95%483.64万2.39亿45.20亿17.02亿8888.06万3346.71万+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537广信材料
18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530领湃科技
21.37+2.27+11.88%852.78万1.79亿36.75亿33.82亿1.72亿1.58亿-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180万祥科技
15.49+1.59+11.44%1391.61万2.09亿61.96亿8.96亿4.00亿5786.60万+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517陕西华达
60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464星徽股份
4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17301225恒勃股份
28.64+2.61+10.03%444.97万1.26亿29.61亿7.15亿1.03亿2498.20万+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
18301141中科磁业
33.90+2.94+9.50%1000.94万3.37亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
19300736百邦科技
15.65+1.32+9.21%1022.20万1.56亿20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
20300890翔丰华
31.41+2.50+8.65%1338.07万4.12亿34.35亿30.58亿1.09亿9737.10万-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
21301529福赛科技
32.80+2.34+7.68%289.70万9266.50万27.83亿6.65亿8483.72万2026.95万+7.51%+10.62%+6.60%+12.99%-30.68%-9.64%-17.07%
22300555ST路通
6.17+0.44+7.68%394.08万2333.33万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
23301326捷邦科技
28.75+2.00+7.48%362.20万1.03亿20.76亿7.73亿7219.28万2687.54万+2.53%+8.16%+7.12%+23.92%-22.21%-13.01%-28.32%
24300200高盟新材
8.60+0.58+7.23%4573.48万3.86亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
25301135瑞德智能
21.30+1.43+7.20%405.63万8361.26万21.73亿10.53亿1.02亿4945.67万+5.45%+10.25%+8.18%+15.64%-15.24%-9.05%-14.18%
26300082奥克股份
5.57+0.37+7.12%1644.96万9077.92万37.88亿37.78亿6.80亿6.78亿-0.18%+3.34%+12.07%+14.85%-20.99%-31.06%-20.09%
27300393中来股份
7.63+0.50+7.01%6587.21万5.13亿83.14亿72.78亿10.90亿9.54亿-5.92%+5.68%+3.53%-14.75%-28.69%-43.40%-26.21%
28300320海达股份
9.54+0.62+6.95%3136.01万2.97亿57.36亿46.75亿6.01亿4.90亿+4.72%+13.10%+41.65%+63.78%+22.07%+15.15%+23.02%
29301319唯特偶
35.05+2.22+6.76%614.56万2.09亿29.80亿13.54亿8502.80万3864.14万+7.90%+14.39%+14.80%+21.55%-13.69%-0.89%-10.85%
30301357北方长龙
29.14+1.84+6.74%890.43万2.76亿27.74亿6.94亿9520.00万2380.00万+7.78%+7.58%+21.09%+17.70%-26.49%-17.87%-19.10%
31300292吴通控股
3.84+0.24+6.67%1.55亿6.05亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
32301329信音电子
19.98+1.23+6.56%1035.13万2.02亿34.01亿8.59亿1.70亿4300.00万+3.58%+19.07%+18.29%+29.49%-8.14%-3.76%-11.04%
33301197工大科雅
13.74+0.84+6.51%427.56万5781.15万16.56亿11.25亿1.21亿8188.73万+2.16%+3.70%+8.70%+10.63%-31.16%-49.67%-26.88%
34300963中洲特材
11.46+0.70+6.51%1497.79万1.68亿26.82亿16.46亿2.34亿1.44亿+9.67%+13.13%+19.25%+28.19%-13.77%-11.16%-12.65%
35301310鑫宏业
37.80+2.29+6.45%371.51万1.38亿36.70亿8.83亿9709.86万2334.72万+5.35%+11.83%+8.31%+4.56%-26.53%-43.40%-22.30%
36301016雷尔伟
21.84+1.31+6.38%877.75万1.83亿26.21亿6.55亿1.20亿3000.00万+6.59%+10.81%+33.01%+56.11%-5.08%+16.23%-1.00%
37301539宏鑫科技
25.65+1.53+6.34%822.58万2.06亿37.96亿9.00亿1.48亿3509.16万-7.27%+4.78%-2.51%+145.69%+145.69%+145.69%+145.69%
38301128强瑞技术
42.85+2.51+6.22%456.17万1.92亿31.66亿11.68亿7388.66万2725.67万+6.57%+14.33%+4.97%+26.10%-8.05%+33.57%-6.46%
39300727润禾材料
28.29+1.63+6.11%1259.71万3.46亿36.13亿32.23亿1.28亿1.14亿+13.57%+19.32%+15.75%+48.74%+2.72%+10.25%-1.05%
40301026浩通科技
27.77+1.58+6.03%467.37万1.27亿31.47亿16.20亿1.13亿5833.97万+3.70%+6.81%+15.71%+27.91%-5.61%-30.89%-7.89%
41300757罗博特科
125.05+7.05+5.97%771.20万9.45亿138.04亿130.09亿1.10亿1.04亿-0.52%+6.07%-3.06%+76.10%+68.78%+118.05%+53.64%
42300004南风股份
5.19+0.29+5.92%3652.58万1.83亿24.91亿24.91亿4.80亿4.80亿+9.96%+10.90%+10.43%+19.04%-15.61%-6.32%-16.02%
43300496中科创达
51.22+2.84+5.87%3415.46万17.40亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
44301511德福科技
15.68+0.86+5.80%1524.64万2.35亿98.83亿13.48亿6.30亿8595.30万+0.19%+5.26%+7.06%+12.03%-16.01%-21.45%-5.11%
45300916朗特智能
26.88+1.39+5.45%622.25万1.65亿38.88亿24.33亿1.45亿9052.66万-3.07%+5.00%+2.32%+64.40%+6.29%-7.52%+11.35%
46300801泰和科技
16.35+0.84+5.42%620.18万9988.08万35.71亿22.19亿2.18亿1.36亿+5.01%+4.94%+13.75%+29.01%+1.53%-7.43%-3.90%
47300637扬帆新材
10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
48300427*ST红相
4.99+0.25+5.27%1657.29万8192.96万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
49301119正强股份
19.77+0.99+5.27%311.73万6172.39万20.56亿5.40亿1.04亿2730.00万+0.92%-1.30%+1.59%+0.15%-30.02%-10.76%-23.61%
50301121紫建电子
40.18+1.99+5.21%413.85万1.63亿28.45亿11.88亿7080.32万2956.18万-2.00%+5.57%+0.48%+49.20%-4.20%-15.39%-3.32%