序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300927江天化学17.64+2.94+20.00%831.93万1.42亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
2300162雷曼光电8.05+1.34+19.97%6211.01万4.91亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
3300159新研股份3.25+0.54+19.93%1.90亿5.80亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
4300554三超新材29.50+3.58+13.81%1958.71万5.71亿33.69亿22.58亿1.14亿7654.99万+39.88%+27.54%+45.11%+94.21%-16.38%+60.76%+10.61%
5300697电工合金12.05+1.40+13.15%1611.59万1.90亿40.10亿30.70亿3.33亿2.55亿+17.91%+14.65%+25.39%+51.19%+11.99%+17.10%-5.27%
6300139晓程科技14.95+1.61+12.07%4907.82万7.21亿40.96亿34.93亿2.74亿2.34亿+12.15%+24.27%+25.95%+112.06%+34.44%+51.32%+47.00%
7300752隆利科技14.68+1.58+12.06%1083.04万1.60亿33.41亿22.95亿2.28亿1.56亿+24.62%+19.74%+37.07%+33.33%-21.37%-5.11%-19.21%
8300844山水比德35.01+3.71+11.85%511.57万1.75亿22.63亿5.87亿6464.00万1676.00万+37.08%+36.38%+67.59%+69.70%-6.39%+17.17%+1.45%
9300506*ST名家2.35+0.21+9.81%2976.68万7053.97万16.35亿13.45亿6.96亿5.73亿+47.80%+33.52%-7.84%-7.84%-63.45%-62.64%-52.24%
10300032金龙机电4.19+0.37+9.69%3661.87万1.53亿33.65亿33.65亿8.03亿8.03亿+20.06%+9.97%+16.07%+21.10%-37.83%-31.54%-33.60%
11301499维科精密25.20+2.17+9.42%310.65万7591.79万34.84亿8.71亿1.38亿3456.37万+11.70%+5.93%+15.65%+31.05%-27.59%+29.23%-14.31%
12300989蕾奥规划22.17+1.75+8.57%1198.80万2.60亿36.11亿16.35亿1.63亿7373.69万+25.61%+11.63%+37.36%+73.88%+9.81%+20.18%+14.40%
13300967晓鸣股份11.18+0.85+8.23%753.70万8409.20万21.19亿13.95亿1.89亿1.25亿+9.50%+15.02%+30.76%+38.88%-23.27%-28.20%-21.71%
14300977深圳瑞捷17.30+1.29+8.06%521.81万8782.94万26.43亿6.71亿1.53亿3879.45万+21.23%+16.89%+31.66%+39.07%-15.32%+1.33%-7.44%
15300756金马游乐15.65+1.15+7.93%954.61万1.48亿24.66亿18.52亿1.58亿1.18亿+17.40%+16.79%+26.82%+43.97%-8.59%-15.31%-3.40%
16300843胜蓝股份35.30+2.44+7.43%1573.38万5.39亿52.82亿49.91亿1.50亿1.41亿+55.30%+50.66%+91.85%+153.23%+54.22%+92.06%+53.61%
17300775三角防务34.80+2.35+7.24%2088.64万7.08亿191.48亿185.04亿5.50亿5.32亿+8.44%+37.06%+49.04%+49.04%+20.79%-4.74%+24.73%
18300135宝利国际3.60+0.24+7.14%5757.60万2.02亿33.18亿33.18亿9.22亿9.22亿+20.40%+10.09%+35.34%+81.82%-26.08%+39.00%+10.77%
19300019硅宝科技14.18+0.93+7.02%885.81万1.24亿55.45亿48.72亿3.91亿3.44亿+8.24%+3.50%-3.21%+7.18%-15.54%-14.58%-12.52%
20300586美联新材8.26+0.54+6.99%1450.44万1.18亿58.75亿44.15亿7.11亿5.35亿+7.41%+0.73%+14.09%+46.71%-12.03%-20.27%+2.10%
21300720海川智能18.51+1.19+6.87%295.94万5385.44万36.07亿32.08亿1.95亿1.73亿+13.84%+15.18%+25.83%+61.24%+39.59%+69.20%+33.07%
22300480光力科技17.80+1.14+6.84%963.84万1.67亿62.79亿44.12亿3.53亿2.48亿+14.25%+9.40%+15.51%+21.50%-30.60%-15.28%-16.63%
23300269联建光电4.09+0.26+6.79%2683.62万1.08亿22.46亿21.50亿5.49亿5.26亿+18.90%+5.14%+7.63%-4.44%-16.53%+11.44%-25.91%
24300945曼卡龙11.63+0.72+6.60%1495.09万1.73亿30.46亿27.70亿2.62亿2.38亿+4.03%+3.10%+1.31%+39.78%-22.78%-17.25%-17.69%
25301026浩通科技27.15+1.66+6.51%215.55万5861.52万30.77亿15.84亿1.13亿5833.97万+9.08%+7.78%+5.15%+29.29%-8.31%-32.28%-10.84%
26300865大宏立18.40+1.12+6.48%115.53万2076.51万17.61亿12.39亿9568.00万6732.14万+18.86%+20.38%+44.82%+58.83%-17.14%-0.33%-17.84%
27300160秀强股份5.87+0.34+6.15%1506.76万8715.90万45.37亿42.47亿7.73亿7.24亿+0.51%+3.16%+12.88%+31.32%-6.23%-10.79%+1.21%
28300208*ST中程2.27+0.13+6.07%1313.85万2969.73万17.01亿15.60亿7.49亿6.87亿+17.62%-5.02%-28.62%-39.30%-69.28%-74.12%-66.02%
29300751迈为股份132.63+7.17+5.71%171.11万2.25亿370.28亿256.15亿2.79亿1.93亿+6.38%+15.58%+15.92%+13.26%+8.10%-18.04%+2.41%
30300847中船汉光17.03+0.92+5.71%736.53万1.24亿50.41亿50.41亿2.96亿2.96亿+0.06%+1.55%+3.34%+15.77%+1.98%-0.75%-2.01%
31300644南京聚隆27.51+1.45+5.56%1242.82万3.26亿29.66亿23.50亿1.08亿8541.76万+49.35%+39.43%+81.70%+114.92%+45.40%+79.10%+32.58%
32300219鸿利智汇6.70+0.34+5.35%2256.20万1.51亿47.43亿47.34亿7.08亿7.07亿+14.92%+6.86%+9.12%+10.56%-21.08%-4.83%-20.43%
33301107瑜欣电子26.71+1.35+5.32%115.69万3050.94万19.61亿5.60亿7340.00万2097.87万+10.97%+7.10%+19.08%+34.69%-19.28%-2.41%-16.77%
34300972万辰集团27.62+1.37+5.22%81.55万2234.37万47.62亿40.93亿1.72亿1.48亿+4.31%-5.60%+4.42%-13.09%-21.29%-26.03%-26.43%
35300397天和防务11.95+0.59+5.19%2723.05万3.23亿61.86亿48.46亿5.18亿4.06亿+13.81%+9.03%+60.40%+78.89%+4.46%+13.16%+15.79%
36301073君亭酒店25.64+1.26+5.17%665.58万1.70亿49.86亿21.84亿1.94亿8516.12万+11.00%+5.51%+1.10%+39.96%+3.18%-24.04%+13.00%
37300696爱乐达15.75+0.76+5.07%603.30万9305.52万46.17亿29.32亿2.93亿1.86亿+9.45%+15.47%+26.10%+27.12%-18.73%-31.61%-9.53%
38301526国际复材4.37+0.21+5.05%3703.92万1.61亿164.79亿23.86亿37.71亿5.46亿+5.30%+2.58%+1.16%-4.79%+64.29%+64.29%-20.98%
39300536*ST农尚10.62+0.51+5.04%634.29万6910.58万31.15亿31.14亿2.93亿2.93亿+37.39%-13.45%-34.32%-25.21%-44.75%-22.08%-53.01%
40300722新余国科22.55+1.06+4.93%256.61万5691.26万52.01亿52.01亿2.31亿2.31亿+7.64%+9.63%+18.56%+12.08%-20.32%-6.50%-13.90%
41301116益客食品10.94+0.51+4.89%364.22万3922.36万49.12亿12.74亿4.49亿1.16亿+7.78%+6.21%+24.18%+23.76%-16.62%-30.63%-14.66%
42301232飞沃科技41.14+1.87+4.76%58.64万2363.00万22.09亿5.54亿5368.74万1347.00万+4.68%+11.61%+8.81%+19.98%-20.90%-42.62%-15.16%
43301500飞南资源23.09+1.04+4.72%606.18万1.41亿92.36亿9.24亿4.00亿4001.00万+7.60%+6.16%+2.39%+46.32%-0.22%-3.67%+6.55%
44301012扬电科技33.08+1.41+4.45%1157.18万3.81亿47.14亿33.10亿1.42亿1.00亿+10.27%+58.13%+102.94%+149.85%+57.52%+43.83%+63.76%
45300776帝尔激光56.00+2.37+4.42%1598.06万9.06亿152.92亿93.59亿2.73亿1.67亿+21.42%+23.32%+36.62%+27.10%-11.52%-9.61%-7.07%
46300498温氏股份22.29+0.94+4.40%2644.80万5.86亿1482.74亿1213.75亿66.52亿54.45亿+4.45%+17.50%+20.68%+16.70%+22.34%+18.88%+11.12%
47300010*ST豆神2.87+0.12+4.36%736.19万2090.19万59.31亿32.08亿20.67亿11.18亿+9.54%+12.55%+16.67%+32.26%+127.69%+168.92%+4.36%
48301555惠柏新材39.51+1.65+4.36%365.07万1.43亿36.45亿9.11亿9226.67万2306.67万+17.28%+21.27%+42.07%+55.00%-20.17%+72.68%-5.77%
49300395菲利华31.59+1.28+4.22%386.70万1.19亿164.21亿161.55亿5.20亿5.11亿+6.69%+10.15%+16.23%+11.55%-22.93%-29.67%-13.59%
50300761立华股份24.23+0.98+4.22%382.53万9229.36万200.54亿146.57亿8.28亿6.05亿+5.99%+6.18%+19.30%+38.22%+45.18%+22.54%+15.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300927江天化学
17.64+2.94+20.00%831.93万1.42亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
2300162雷曼光电
8.05+1.34+19.97%6211.01万4.91亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
3300159新研股份
3.25+0.54+19.93%1.90亿5.80亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
4300554三超新材
29.50+3.58+13.81%1958.71万5.71亿33.69亿22.58亿1.14亿7654.99万+39.88%+27.54%+45.11%+94.21%-16.38%+60.76%+10.61%
5300697电工合金
12.05+1.40+13.15%1611.59万1.90亿40.10亿30.70亿3.33亿2.55亿+17.91%+14.65%+25.39%+51.19%+11.99%+17.10%-5.27%
6300139晓程科技
14.95+1.61+12.07%4907.82万7.21亿40.96亿34.93亿2.74亿2.34亿+12.15%+24.27%+25.95%+112.06%+34.44%+51.32%+47.00%
7300752隆利科技
14.68+1.58+12.06%1083.04万1.60亿33.41亿22.95亿2.28亿1.56亿+24.62%+19.74%+37.07%+33.33%-21.37%-5.11%-19.21%
8300844山水比德
35.01+3.71+11.85%511.57万1.75亿22.63亿5.87亿6464.00万1676.00万+37.08%+36.38%+67.59%+69.70%-6.39%+17.17%+1.45%
9300506*ST名家
2.35+0.21+9.81%2976.68万7053.97万16.35亿13.45亿6.96亿5.73亿+47.80%+33.52%-7.84%-7.84%-63.45%-62.64%-52.24%
10300032金龙机电
4.19+0.37+9.69%3661.87万1.53亿33.65亿33.65亿8.03亿8.03亿+20.06%+9.97%+16.07%+21.10%-37.83%-31.54%-33.60%
11301499维科精密
25.20+2.17+9.42%310.65万7591.79万34.84亿8.71亿1.38亿3456.37万+11.70%+5.93%+15.65%+31.05%-27.59%+29.23%-14.31%
12300989蕾奥规划
22.17+1.75+8.57%1198.80万2.60亿36.11亿16.35亿1.63亿7373.69万+25.61%+11.63%+37.36%+73.88%+9.81%+20.18%+14.40%
13300967晓鸣股份
11.18+0.85+8.23%753.70万8409.20万21.19亿13.95亿1.89亿1.25亿+9.50%+15.02%+30.76%+38.88%-23.27%-28.20%-21.71%
14300977深圳瑞捷
17.30+1.29+8.06%521.81万8782.94万26.43亿6.71亿1.53亿3879.45万+21.23%+16.89%+31.66%+39.07%-15.32%+1.33%-7.44%
15300756金马游乐
15.65+1.15+7.93%954.61万1.48亿24.66亿18.52亿1.58亿1.18亿+17.40%+16.79%+26.82%+43.97%-8.59%-15.31%-3.40%
16300843胜蓝股份
35.30+2.44+7.43%1573.38万5.39亿52.82亿49.91亿1.50亿1.41亿+55.30%+50.66%+91.85%+153.23%+54.22%+92.06%+53.61%
17300775三角防务
34.80+2.35+7.24%2088.64万7.08亿191.48亿185.04亿5.50亿5.32亿+8.44%+37.06%+49.04%+49.04%+20.79%-4.74%+24.73%
18300135宝利国际
3.60+0.24+7.14%5757.60万2.02亿33.18亿33.18亿9.22亿9.22亿+20.40%+10.09%+35.34%+81.82%-26.08%+39.00%+10.77%
19300019硅宝科技
14.18+0.93+7.02%885.81万1.24亿55.45亿48.72亿3.91亿3.44亿+8.24%+3.50%-3.21%+7.18%-15.54%-14.58%-12.52%
20300586美联新材
8.26+0.54+6.99%1450.44万1.18亿58.75亿44.15亿7.11亿5.35亿+7.41%+0.73%+14.09%+46.71%-12.03%-20.27%+2.10%
21300720海川智能
18.51+1.19+6.87%295.94万5385.44万36.07亿32.08亿1.95亿1.73亿+13.84%+15.18%+25.83%+61.24%+39.59%+69.20%+33.07%
22300480光力科技
17.80+1.14+6.84%963.84万1.67亿62.79亿44.12亿3.53亿2.48亿+14.25%+9.40%+15.51%+21.50%-30.60%-15.28%-16.63%
23300269联建光电
4.09+0.26+6.79%2683.62万1.08亿22.46亿21.50亿5.49亿5.26亿+18.90%+5.14%+7.63%-4.44%-16.53%+11.44%-25.91%
24300945曼卡龙
11.63+0.72+6.60%1495.09万1.73亿30.46亿27.70亿2.62亿2.38亿+4.03%+3.10%+1.31%+39.78%-22.78%-17.25%-17.69%
25301026浩通科技
27.15+1.66+6.51%215.55万5861.52万30.77亿15.84亿1.13亿5833.97万+9.08%+7.78%+5.15%+29.29%-8.31%-32.28%-10.84%
26300865大宏立
18.40+1.12+6.48%115.53万2076.51万17.61亿12.39亿9568.00万6732.14万+18.86%+20.38%+44.82%+58.83%-17.14%-0.33%-17.84%
27300160秀强股份
5.87+0.34+6.15%1506.76万8715.90万45.37亿42.47亿7.73亿7.24亿+0.51%+3.16%+12.88%+31.32%-6.23%-10.79%+1.21%
28300208*ST中程
2.27+0.13+6.07%1313.85万2969.73万17.01亿15.60亿7.49亿6.87亿+17.62%-5.02%-28.62%-39.30%-69.28%-74.12%-66.02%
29300751迈为股份
132.63+7.17+5.71%171.11万2.25亿370.28亿256.15亿2.79亿1.93亿+6.38%+15.58%+15.92%+13.26%+8.10%-18.04%+2.41%
30300847中船汉光
17.03+0.92+5.71%736.53万1.24亿50.41亿50.41亿2.96亿2.96亿+0.06%+1.55%+3.34%+15.77%+1.98%-0.75%-2.01%
31300644南京聚隆
27.51+1.45+5.56%1242.82万3.26亿29.66亿23.50亿1.08亿8541.76万+49.35%+39.43%+81.70%+114.92%+45.40%+79.10%+32.58%
32300219鸿利智汇
6.70+0.34+5.35%2256.20万1.51亿47.43亿47.34亿7.08亿7.07亿+14.92%+6.86%+9.12%+10.56%-21.08%-4.83%-20.43%
33301107瑜欣电子
26.71+1.35+5.32%115.69万3050.94万19.61亿5.60亿7340.00万2097.87万+10.97%+7.10%+19.08%+34.69%-19.28%-2.41%-16.77%
34300972万辰集团
27.62+1.37+5.22%81.55万2234.37万47.62亿40.93亿1.72亿1.48亿+4.31%-5.60%+4.42%-13.09%-21.29%-26.03%-26.43%
35300397天和防务
11.95+0.59+5.19%2723.05万3.23亿61.86亿48.46亿5.18亿4.06亿+13.81%+9.03%+60.40%+78.89%+4.46%+13.16%+15.79%
36301073君亭酒店
25.64+1.26+5.17%665.58万1.70亿49.86亿21.84亿1.94亿8516.12万+11.00%+5.51%+1.10%+39.96%+3.18%-24.04%+13.00%
37300696爱乐达
15.75+0.76+5.07%603.30万9305.52万46.17亿29.32亿2.93亿1.86亿+9.45%+15.47%+26.10%+27.12%-18.73%-31.61%-9.53%
38301526国际复材
4.37+0.21+5.05%3703.92万1.61亿164.79亿23.86亿37.71亿5.46亿+5.30%+2.58%+1.16%-4.79%+64.29%+64.29%-20.98%
39300536*ST农尚
10.62+0.51+5.04%634.29万6910.58万31.15亿31.14亿2.93亿2.93亿+37.39%-13.45%-34.32%-25.21%-44.75%-22.08%-53.01%
40300722新余国科
22.55+1.06+4.93%256.61万5691.26万52.01亿52.01亿2.31亿2.31亿+7.64%+9.63%+18.56%+12.08%-20.32%-6.50%-13.90%
41301116益客食品
10.94+0.51+4.89%364.22万3922.36万49.12亿12.74亿4.49亿1.16亿+7.78%+6.21%+24.18%+23.76%-16.62%-30.63%-14.66%
42301232飞沃科技
41.14+1.87+4.76%58.64万2363.00万22.09亿5.54亿5368.74万1347.00万+4.68%+11.61%+8.81%+19.98%-20.90%-42.62%-15.16%
43301500飞南资源
23.09+1.04+4.72%606.18万1.41亿92.36亿9.24亿4.00亿4001.00万+7.60%+6.16%+2.39%+46.32%-0.22%-3.67%+6.55%
44301012扬电科技
33.08+1.41+4.45%1157.18万3.81亿47.14亿33.10亿1.42亿1.00亿+10.27%+58.13%+102.94%+149.85%+57.52%+43.83%+63.76%
45300776帝尔激光
56.00+2.37+4.42%1598.06万9.06亿152.92亿93.59亿2.73亿1.67亿+21.42%+23.32%+36.62%+27.10%-11.52%-9.61%-7.07%
46300498温氏股份
22.29+0.94+4.40%2644.80万5.86亿1482.74亿1213.75亿66.52亿54.45亿+4.45%+17.50%+20.68%+16.70%+22.34%+18.88%+11.12%
47300010*ST豆神
2.87+0.12+4.36%736.19万2090.19万59.31亿32.08亿20.67亿11.18亿+9.54%+12.55%+16.67%+32.26%+127.69%+168.92%+4.36%
48301555惠柏新材
39.51+1.65+4.36%365.07万1.43亿36.45亿9.11亿9226.67万2306.67万+17.28%+21.27%+42.07%+55.00%-20.17%+72.68%-5.77%
49300395菲利华
31.59+1.28+4.22%386.70万1.19亿164.21亿161.55亿5.20亿5.11亿+6.69%+10.15%+16.23%+11.55%-22.93%-29.67%-13.59%
50300761立华股份
24.23+0.98+4.22%382.53万9229.36万200.54亿146.57亿8.28亿6.05亿+5.99%+6.18%+19.30%+38.22%+45.18%+22.54%+15.55%