序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1563.22万1.84亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1928.52万1.30亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1082.50万1.86亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份34.68+5.78+20.00%1588.57万5.25亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300552万集科技40.57+6.76+19.99%4407.47万17.21亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
6300918南山智尚12.80+2.13+19.96%4458.21万5.39亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
7300423昇辉科技7.04+1.17+19.93%7444.04万4.92亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
8300117*ST嘉寓0.86+0.14+19.44%1291.73万1110.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
9300822贝仕达克17.03+2.35+16.01%3011.74万5.01亿40.87亿37.92亿2.40亿2.23亿+20.87%+51.11%+53.56%+70.81%+21.56%+34.23%+12.93%
10300641正丹股份26.21+3.44+15.11%8093.10万20.24亿133.24亿133.22亿5.08亿5.08亿-3.50%-2.60%+96.48%+506.71%+362.26%+411.91%+364.72%
11301179泽宇智能20.00+2.30+12.99%1636.93万3.12亿66.63亿16.73亿3.33亿8365.24万+1.27%+23.76%+27.62%+22.27%+6.58%-7.13%+10.24%
12300547川环科技19.76+2.26+12.91%2532.45万4.87亿42.86亿35.22亿2.17亿1.78亿+15.42%+12.02%+3.73%+22.89%+9.96%+28.70%+17.27%
13300932三友联众10.73+1.22+12.83%1900.40万1.92亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
14300215电科院6.62+0.75+12.78%9119.35万5.70亿49.59亿45.71亿7.49亿6.91亿-8.94%+21.47%+57.24%+68.02%+24.20%+26.82%+25.14%
15300040九洲集团7.63+0.79+11.55%1.30亿9.20亿44.84亿35.15亿5.88亿4.61亿-5.45%+25.08%+65.51%+68.06%+34.57%+22.67%+36.25%
16301083百胜智能15.96+1.52+10.53%1954.48万3.02亿28.39亿8.76亿1.78亿5485.77万+19.64%+17.27%+13.35%+18.57%-6.45%-8.41%-10.03%
17300795米奥会展22.28+2.10+10.41%633.87万1.39亿51.12亿29.65亿2.29亿1.33亿+9.32%+6.55%-8.28%-20.77%-11.59%-8.08%-8.11%
18301361众智科技38.18+3.40+9.78%2069.25万7.22亿44.42亿11.10亿1.16亿2908.40万+19.13%+104.50%+103.52%+118.67%+57.51%+10.57%+60.62%
19300882万胜智能18.85+1.53+8.83%2080.94万3.77亿53.95亿50.20亿2.86亿2.66亿-3.92%+19.90%+19.47%+21.33%+13.55%-12.53%+11.07%
20300859西域旅游31.67+2.53+8.68%1242.69万3.88亿49.09亿49.09亿1.55亿1.55亿-7.13%-0.94%+8.46%+37.94%+22.99%+34.88%+15.16%
21301091深城交28.90+2.30+8.65%2610.56万7.44亿117.22亿55.68亿4.06亿1.93亿+10.90%-3.07%-8.52%+74.19%+48.45%+122.45%+63.93%
22300817双飞集团14.60+1.14+8.47%1960.22万2.74亿25.50亿14.51亿1.75亿9936.69万+22.18%+21.77%+16.80%+28.30%-10.65%+10.61%-13.76%
23301539宏鑫科技27.60+2.10+8.24%1335.53万3.56亿40.85亿9.69亿1.48亿3509.16万+14.43%-0.18%+5.46%+164.37%+164.37%+164.37%+164.37%
24301428世纪恒通28.70+2.13+8.02%645.94万1.80亿28.32亿17.56亿9866.67万6119.67万+6.41%+6.73%+6.10%-0.97%-29.66%-36.09%-25.74%
25301215中汽股份5.66+0.42+8.02%5264.47万2.92亿74.85亿43.43亿13.22亿7.67亿+12.21%+8.14%+3.78%+1.00%-17.18%-0.70%-7.12%
26301369联动科技47.95+3.55+8.00%478.78万2.24亿33.45亿11.63亿6976.63万2426.28万+11.69%+16.70%+12.51%-3.39%-23.67%-42.35%-16.88%
27301339通行宝21.73+1.56+7.73%2503.09万5.34亿88.44亿26.09亿4.07亿1.20亿+11.15%+10.64%+17.02%+33.81%-3.72%-5.61%+7.68%
28300777中简科技26.99+1.92+7.66%1331.19万3.52亿118.68亿114.37亿4.40亿4.24亿+9.36%-0.41%+3.05%+9.89%-9.71%-43.69%-9.16%
29301289国缆检测44.64+3.16+7.62%456.05万2.01亿34.82亿11.32亿7800.00万2534.99万+4.94%+9.90%+5.93%-4.66%-20.11%+26.71%-19.15%
30300014亿纬锂能43.85+3.07+7.53%6260.17万27.06亿897.05亿816.30亿20.46亿18.62亿+20.63%+18.23%+14.37%+15.55%+6.69%-33.92%+5.16%
31300163ST先锋1.15+0.08+7.48%3819.74万4290.33万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
32301082久盛电气15.87+1.10+7.45%1199.94万1.83亿25.65亿10.78亿1.62亿6793.86万+2.92%+24.28%+24.28%+31.70%-12.71%-10.14%-12.56%
33300593新雷能11.02+0.73+7.09%3128.14万3.27亿59.78亿49.47亿5.42亿4.49亿+12.11%+8.36%+16.61%+4.06%-34.68%-48.21%-24.88%
34300462华铭智能9.80+0.63+6.87%4057.60万3.83亿17.76亿13.38亿1.81亿1.37亿+30.32%+28.27%+14.35%+22.35%-23.56%-13.39%-16.88%
35301039中集车辆9.56+0.61+6.82%3164.31万2.96亿192.88亿69.33亿20.18亿7.25亿+3.46%-3.43%-5.44%+1.16%-13.95%-20.07%+1.92%
36300831派瑞股份12.29+0.78+6.78%1915.15万2.26亿39.33亿22.67亿3.20亿1.84亿-0.41%+15.07%+15.29%+24.39%-4.80%-7.59%+0.24%
37301121紫建电子42.80+2.60+6.47%579.05万2.42亿30.30亿12.65亿7080.32万2956.18万+12.07%+7.27%+6.73%+42.15%+3.13%-10.31%+2.98%
38301367怡和嘉业61.51+3.69+6.38%216.77万1.34亿55.11亿34.77亿8960.00万5652.48万+7.43%-0.24%-4.42%-16.64%-26.56%-60.10%-28.68%
39300952恒辉安防22.65+1.35+6.34%1030.16万2.29亿32.97亿12.42亿1.46亿5485.27万+18.03%+12.91%+5.40%+40.25%-7.25%+12.96%+5.20%
40300732设研院7.90+0.46+6.18%2690.76万2.09亿25.62亿25.58亿3.24亿3.24亿-3.66%-11.24%+7.48%+17.56%-13.00%-14.87%-8.46%
41301591肯特股份49.88+2.84+6.04%589.50万2.90亿41.96亿9.95亿8412.00万1994.36万+3.90%+11.62%+22.14%-9.32%+160.92%+160.92%+160.92%
42300476胜宏科技30.97+1.74+5.95%4989.72万15.29亿267.17亿264.86亿8.63亿8.55亿+15.17%+3.41%+5.52%+26.41%+57.29%+58.25%+67.86%
43301588美新科技26.76+1.50+5.94%625.41万1.64亿31.81亿6.04亿1.19亿2258.25万+4.17%-4.77%+7.60%+84.55%+84.55%+84.55%+84.55%
44300395菲利华34.88+1.95+5.92%1293.82万4.41亿181.31亿178.38亿5.20亿5.11亿+11.65%+11.51%+16.11%+14.17%-13.62%-26.32%-4.04%
45300880迦南智能21.20+1.16+5.79%1389.83万2.83亿41.17亿41.16亿1.94亿1.94亿-7.83%+16.04%+22.90%+27.02%+6.05%-14.93%+6.43%
46301502华阳智能38.68+2.09+5.71%287.33万1.08亿22.08亿5.23亿5708.35万1353.21万+6.18%+1.87%+2.84%-15.58%+38.09%+38.09%+38.09%
47301508中机认检41.43+2.21+5.63%1274.15万5.46亿93.67亿18.73亿2.26亿4521.70万+10.98%+1.77%-3.90%+9.72%-15.57%+146.31%+20.40%
48301505苏州规划31.85+1.67+5.53%363.25万1.14亿28.03亿6.64亿8800.00万2086.15万+2.05%-5.63%+5.46%+24.07%-20.89%+22.74%-12.50%
49301229纽泰格24.35+1.24+5.37%354.18万8570.46万27.28亿11.47亿1.12亿4711.20万+2.53%+9.29%+7.59%+32.57%-3.47%+23.99%+2.91%
50300447全信股份15.42+0.76+5.18%2717.04万4.23亿48.16亿31.05亿3.12亿2.01亿+17.17%+9.36%+9.36%+29.80%+1.38%-8.49%+6.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1563.22万1.84亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1928.52万1.30亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1082.50万1.86亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份
34.68+5.78+20.00%1588.57万5.25亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300552万集科技
40.57+6.76+19.99%4407.47万17.21亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
6300918南山智尚
12.80+2.13+19.96%4458.21万5.39亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
7300423昇辉科技
7.04+1.17+19.93%7444.04万4.92亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
8300117*ST嘉寓
0.86+0.14+19.44%1291.73万1110.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
9300822贝仕达克
17.03+2.35+16.01%3011.74万5.01亿40.87亿37.92亿2.40亿2.23亿+20.87%+51.11%+53.56%+70.81%+21.56%+34.23%+12.93%
10300641正丹股份
26.21+3.44+15.11%8093.10万20.24亿133.24亿133.22亿5.08亿5.08亿-3.50%-2.60%+96.48%+506.71%+362.26%+411.91%+364.72%
11301179泽宇智能
20.00+2.30+12.99%1636.93万3.12亿66.63亿16.73亿3.33亿8365.24万+1.27%+23.76%+27.62%+22.27%+6.58%-7.13%+10.24%
12300547川环科技
19.76+2.26+12.91%2532.45万4.87亿42.86亿35.22亿2.17亿1.78亿+15.42%+12.02%+3.73%+22.89%+9.96%+28.70%+17.27%
13300932三友联众
10.73+1.22+12.83%1900.40万1.92亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
14300215电科院
6.62+0.75+12.78%9119.35万5.70亿49.59亿45.71亿7.49亿6.91亿-8.94%+21.47%+57.24%+68.02%+24.20%+26.82%+25.14%
15300040九洲集团
7.63+0.79+11.55%1.30亿9.20亿44.84亿35.15亿5.88亿4.61亿-5.45%+25.08%+65.51%+68.06%+34.57%+22.67%+36.25%
16301083百胜智能
15.96+1.52+10.53%1954.48万3.02亿28.39亿8.76亿1.78亿5485.77万+19.64%+17.27%+13.35%+18.57%-6.45%-8.41%-10.03%
17300795米奥会展
22.28+2.10+10.41%633.87万1.39亿51.12亿29.65亿2.29亿1.33亿+9.32%+6.55%-8.28%-20.77%-11.59%-8.08%-8.11%
18301361众智科技
38.18+3.40+9.78%2069.25万7.22亿44.42亿11.10亿1.16亿2908.40万+19.13%+104.50%+103.52%+118.67%+57.51%+10.57%+60.62%
19300882万胜智能
18.85+1.53+8.83%2080.94万3.77亿53.95亿50.20亿2.86亿2.66亿-3.92%+19.90%+19.47%+21.33%+13.55%-12.53%+11.07%
20300859西域旅游
31.67+2.53+8.68%1242.69万3.88亿49.09亿49.09亿1.55亿1.55亿-7.13%-0.94%+8.46%+37.94%+22.99%+34.88%+15.16%
21301091深城交
28.90+2.30+8.65%2610.56万7.44亿117.22亿55.68亿4.06亿1.93亿+10.90%-3.07%-8.52%+74.19%+48.45%+122.45%+63.93%
22300817双飞集团
14.60+1.14+8.47%1960.22万2.74亿25.50亿14.51亿1.75亿9936.69万+22.18%+21.77%+16.80%+28.30%-10.65%+10.61%-13.76%
23301539宏鑫科技
27.60+2.10+8.24%1335.53万3.56亿40.85亿9.69亿1.48亿3509.16万+14.43%-0.18%+5.46%+164.37%+164.37%+164.37%+164.37%
24301428世纪恒通
28.70+2.13+8.02%645.94万1.80亿28.32亿17.56亿9866.67万6119.67万+6.41%+6.73%+6.10%-0.97%-29.66%-36.09%-25.74%
25301215中汽股份
5.66+0.42+8.02%5264.47万2.92亿74.85亿43.43亿13.22亿7.67亿+12.21%+8.14%+3.78%+1.00%-17.18%-0.70%-7.12%
26301369联动科技
47.95+3.55+8.00%478.78万2.24亿33.45亿11.63亿6976.63万2426.28万+11.69%+16.70%+12.51%-3.39%-23.67%-42.35%-16.88%
27301339通行宝
21.73+1.56+7.73%2503.09万5.34亿88.44亿26.09亿4.07亿1.20亿+11.15%+10.64%+17.02%+33.81%-3.72%-5.61%+7.68%
28300777中简科技
26.99+1.92+7.66%1331.19万3.52亿118.68亿114.37亿4.40亿4.24亿+9.36%-0.41%+3.05%+9.89%-9.71%-43.69%-9.16%
29301289国缆检测
44.64+3.16+7.62%456.05万2.01亿34.82亿11.32亿7800.00万2534.99万+4.94%+9.90%+5.93%-4.66%-20.11%+26.71%-19.15%
30300014亿纬锂能
43.85+3.07+7.53%6260.17万27.06亿897.05亿816.30亿20.46亿18.62亿+20.63%+18.23%+14.37%+15.55%+6.69%-33.92%+5.16%
31300163ST先锋
1.15+0.08+7.48%3819.74万4290.33万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
32301082久盛电气
15.87+1.10+7.45%1199.94万1.83亿25.65亿10.78亿1.62亿6793.86万+2.92%+24.28%+24.28%+31.70%-12.71%-10.14%-12.56%
33300593新雷能
11.02+0.73+7.09%3128.14万3.27亿59.78亿49.47亿5.42亿4.49亿+12.11%+8.36%+16.61%+4.06%-34.68%-48.21%-24.88%
34300462华铭智能
9.80+0.63+6.87%4057.60万3.83亿17.76亿13.38亿1.81亿1.37亿+30.32%+28.27%+14.35%+22.35%-23.56%-13.39%-16.88%
35301039中集车辆
9.56+0.61+6.82%3164.31万2.96亿192.88亿69.33亿20.18亿7.25亿+3.46%-3.43%-5.44%+1.16%-13.95%-20.07%+1.92%
36300831派瑞股份
12.29+0.78+6.78%1915.15万2.26亿39.33亿22.67亿3.20亿1.84亿-0.41%+15.07%+15.29%+24.39%-4.80%-7.59%+0.24%
37301121紫建电子
42.80+2.60+6.47%579.05万2.42亿30.30亿12.65亿7080.32万2956.18万+12.07%+7.27%+6.73%+42.15%+3.13%-10.31%+2.98%
38301367怡和嘉业
61.51+3.69+6.38%216.77万1.34亿55.11亿34.77亿8960.00万5652.48万+7.43%-0.24%-4.42%-16.64%-26.56%-60.10%-28.68%
39300952恒辉安防
22.65+1.35+6.34%1030.16万2.29亿32.97亿12.42亿1.46亿5485.27万+18.03%+12.91%+5.40%+40.25%-7.25%+12.96%+5.20%
40300732设研院
7.90+0.46+6.18%2690.76万2.09亿25.62亿25.58亿3.24亿3.24亿-3.66%-11.24%+7.48%+17.56%-13.00%-14.87%-8.46%
41301591肯特股份
49.88+2.84+6.04%589.50万2.90亿41.96亿9.95亿8412.00万1994.36万+3.90%+11.62%+22.14%-9.32%+160.92%+160.92%+160.92%
42300476胜宏科技
30.97+1.74+5.95%4989.72万15.29亿267.17亿264.86亿8.63亿8.55亿+15.17%+3.41%+5.52%+26.41%+57.29%+58.25%+67.86%
43301588美新科技
26.76+1.50+5.94%625.41万1.64亿31.81亿6.04亿1.19亿2258.25万+4.17%-4.77%+7.60%+84.55%+84.55%+84.55%+84.55%
44300395菲利华
34.88+1.95+5.92%1293.82万4.41亿181.31亿178.38亿5.20亿5.11亿+11.65%+11.51%+16.11%+14.17%-13.62%-26.32%-4.04%
45300880迦南智能
21.20+1.16+5.79%1389.83万2.83亿41.17亿41.16亿1.94亿1.94亿-7.83%+16.04%+22.90%+27.02%+6.05%-14.93%+6.43%
46301502华阳智能
38.68+2.09+5.71%287.33万1.08亿22.08亿5.23亿5708.35万1353.21万+6.18%+1.87%+2.84%-15.58%+38.09%+38.09%+38.09%
47301508中机认检
41.43+2.21+5.63%1274.15万5.46亿93.67亿18.73亿2.26亿4521.70万+10.98%+1.77%-3.90%+9.72%-15.57%+146.31%+20.40%
48301505苏州规划
31.85+1.67+5.53%363.25万1.14亿28.03亿6.64亿8800.00万2086.15万+2.05%-5.63%+5.46%+24.07%-20.89%+22.74%-12.50%
49301229纽泰格
24.35+1.24+5.37%354.18万8570.46万27.28亿11.47亿1.12亿4711.20万+2.53%+9.29%+7.59%+32.57%-3.47%+23.99%+2.91%
50300447全信股份
15.42+0.76+5.18%2717.04万4.23亿48.16亿31.05亿3.12亿2.01亿+17.17%+9.36%+9.36%+29.80%+1.38%-8.49%+6.34%