序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%4.41亿4689.49万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3380.32万1.39亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947德必集团14.92+2.49+20.03%1663.88万2.28亿22.92亿14.22亿1.54亿9529.38万+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876蒙泰高新22.38+3.73+20.00%282.44万6151.53万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732设研院8.29+1.38+19.97%4239.90万3.39亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991创益通16.64+2.77+19.97%2373.50万3.80亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7300536*ST农尚10.05+1.58+18.65%1920.19万1.77亿29.48亿29.47亿2.93亿2.93亿+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
8300175朗源股份13.01+1.98+17.95%1.26亿15.44亿61.25亿61.25亿4.71亿4.71亿+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
9300506*ST名家2.32+0.35+17.77%7448.95万1.66亿16.14亿13.28亿6.96亿5.73亿+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
10301538骏鼎达177.31+26.41+17.50%325.34万5.17亿99.29亿23.54亿5600.00万1327.64万+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
11300779惠城环保76.33+11.33+17.43%980.02万7.08亿106.47亿81.09亿1.39亿1.06亿+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
12300268ST佳沃9.40+1.24+15.20%993.10万8767.59万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
13300563神宇股份28.86+3.77+15.03%5015.04万14.16亿51.43亿35.51亿1.78亿1.23亿+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
14300542新晨科技15.01+1.91+14.58%7248.33万11.06亿44.81亿36.64亿2.99亿2.44亿+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
15300649杭州园林13.08+1.53+13.25%1312.25万1.67亿17.32亿13.74亿1.32亿1.05亿+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
16300917特发服务33.00+3.80+13.01%3220.14万10.25亿55.77亿55.77亿1.69亿1.69亿+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
17300836佰奥智能38.93+4.48+13.00%620.21万2.33亿24.93亿16.64亿6403.24万4274.09万+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
18300083创世纪6.43+0.72+12.61%1.67亿10.44亿108.35亿97.33亿16.85亿15.14亿+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
19300844山水比德29.89+3.14+11.74%689.28万2.01亿19.32亿5.01亿6464.00万1676.00万+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
20300043星辉娱乐3.14+0.32+11.35%2.37亿7.14亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
21300295三六五网10.87+1.03+10.47%4836.60万5.25亿20.74亿18.21亿1.91亿1.68亿+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
22301429森泰股份17.07+1.53+9.85%572.44万9490.40万20.18亿7.52亿1.18亿4404.11万+5.11%+8.73%+32.02%+51.87%-24.10%-21.57%-16.49%
23300843胜蓝股份27.38+2.38+9.52%2586.32万6.92亿40.97亿38.71亿1.50亿1.41亿+17.11%+11.39%+49.70%+142.30%+19.15%+48.80%+19.15%
24300243瑞丰高材14.50+1.26+9.52%4340.74万6.00亿36.31亿27.65亿2.50亿1.91亿-2.03%+36.53%+55.08%+164.60%+46.32%+74.49%+48.41%
25300737科顺股份5.20+0.45+9.47%6646.18万3.34亿61.22亿46.81亿11.77亿9.00亿+12.80%+16.85%+29.03%+14.04%-26.86%-50.62%-15.31%
26300621维业股份9.26+0.80+9.46%1442.14万1.30亿19.27亿18.15亿2.08亿1.96亿+8.81%+2.21%+26.68%+70.22%-16.35%-11.39%-19.41%
27300107建新股份13.00+1.11+9.34%1.05亿13.41亿72.34亿44.39亿5.56亿3.41亿-4.13%+13.04%+63.11%+311.39%+153.91%+164.23%+143.90%
28300752隆利科技13.18+1.10+9.11%1104.13万1.43亿30.00亿20.61亿2.28亿1.56亿+5.86%+8.66%+24.22%+56.16%-30.19%-14.42%-27.46%
29301202朗威股份34.29+2.83+9.00%1078.26万3.64亿46.77亿11.69亿1.36亿3410.00万+4.22%-0.12%+13.77%+99.13%-8.36%+34.89%+6.72%
30300368ST汇金3.29+0.27+8.94%7171.73万2.16亿17.40亿17.40亿5.29亿5.29亿-31.74%-31.74%-34.33%-32.16%-57.93%-50.67%-51.76%
31300500启迪设计10.42+0.82+8.54%1193.53万1.22亿18.13亿17.12亿1.74亿1.64亿+8.43%+8.88%+27.07%+51.67%-34.34%-39.35%-27.29%
32300689澄天伟业15.00+1.17+8.46%518.78万7986.72万17.34亿15.18亿1.16亿1.01亿+5.19%+5.12%+19.24%+59.40%-29.08%-26.43%-22.56%
33300517海波重科9.88+0.76+8.33%1530.73万1.44亿19.80亿12.25亿2.00亿1.24亿+17.34%+21.38%+40.14%+66.33%-24.06%-21.86%-30.18%
34300970华绿生物17.45+1.31+8.12%1819.16万3.05亿20.57亿15.84亿1.18亿9074.71万+15.87%+39.27%+46.27%+79.90%-4.38%-25.71%+1.10%
35300884狄耐克9.60+0.72+8.11%1847.07万1.74亿24.19亿18.22亿2.52亿1.90亿+3.67%+4.46%+9.84%+26.15%-29.82%-28.78%-26.61%
36300616尚品宅配14.75+1.10+8.06%1319.78万1.93亿33.12亿19.07亿2.25亿1.29亿+6.73%+8.54%+17.16%+20.41%-21.75%-29.43%-17.69%
37300757罗博特科127.15+9.26+7.85%1018.56万12.58亿140.36亿132.24亿1.10亿1.04亿+13.91%-3.45%+20.70%+185.73%+77.19%+133.22%+56.22%
38300270中威电子6.46+0.46+7.67%2411.02万1.51亿19.56亿15.67亿3.03亿2.43亿+11.57%+9.68%+17.24%+85.10%-18.64%-6.38%-16.32%
39300419浩丰科技6.61+0.47+7.65%7542.79万4.86亿24.31亿24.31亿3.68亿3.68亿-5.57%-19.39%+25.90%+123.31%-14.49%+0.92%+12.03%
40300905宝丽迪39.54+2.81+7.65%2174.75万8.59亿69.71亿46.45亿1.76亿1.17亿-1.35%+32.64%+127.24%+325.62%+94.20%+153.30%+109.43%
41300989蕾奥规划19.60+1.38+7.57%1616.40万3.11亿31.93亿14.45亿1.63亿7373.69万+4.53%-2.00%+26.37%+84.38%-6.76%+19.41%+1.14%
42301503智迪科技30.34+2.07+7.32%317.98万9490.49万24.27亿6.07亿8000.00万2000.00万+2.95%+8.36%+20.21%+64.00%-20.62%-3.96%-9.81%
43300881盛德鑫泰27.29+1.86+7.31%564.11万1.51亿30.02亿15.67亿1.10亿5740.63万+3.49%+6.56%+7.36%+84.27%-1.30%-19.46%+6.68%
44301227森鹰窗业25.88+1.76+7.30%493.14万1.26亿24.53亿8.73亿9480.00万3373.75万+4.95%-1.56%+4.10%+23.24%-13.21%+3.69%-4.40%
45300977深圳瑞捷15.26+1.02+7.16%488.13万7336.47万23.31亿5.92亿1.53亿3879.45万+2.42%+3.18%+19.13%+46.03%-26.53%-10.02%-18.35%
46301136招标股份11.16+0.73+7.00%1833.92万2.01亿30.71亿11.59亿2.75亿1.04亿+1.92%+7.31%+34.30%+57.18%-20.79%-22.40%-11.78%
47300374中铁装配17.15+1.12+6.99%3419.64万5.78亿42.17亿32.46亿2.46亿1.89亿+1.72%+4.64%+5.86%+20.10%+26.47%-4.62%+40.23%
48300252金信诺7.38+0.48+6.96%3242.56万2.39亿48.87亿39.35亿6.62亿5.33亿-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
49300749顶固集创6.77+0.44+6.95%2018.48万1.37亿13.93亿10.54亿2.06亿1.56亿+5.29%+8.84%+16.12%+50.11%-27.44%-14.84%-26.97%
50300892品渥食品17.71+1.15+6.94%292.16万5093.92万17.71亿7.79亿1.00亿4399.52万+5.61%+14.33%+20.97%+46.36%-27.83%-22.73%-28.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%4.41亿4689.49万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3380.32万1.39亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947德必集团
14.92+2.49+20.03%1663.88万2.28亿22.92亿14.22亿1.54亿9529.38万+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876蒙泰高新
22.38+3.73+20.00%282.44万6151.53万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732设研院
8.29+1.38+19.97%4239.90万3.39亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991创益通
16.64+2.77+19.97%2373.50万3.80亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7300536*ST农尚
10.05+1.58+18.65%1920.19万1.77亿29.48亿29.47亿2.93亿2.93亿+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
8300175朗源股份
13.01+1.98+17.95%1.26亿15.44亿61.25亿61.25亿4.71亿4.71亿+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
9300506*ST名家
2.32+0.35+17.77%7448.95万1.66亿16.14亿13.28亿6.96亿5.73亿+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
10301538骏鼎达
177.31+26.41+17.50%325.34万5.17亿99.29亿23.54亿5600.00万1327.64万+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
11300779惠城环保
76.33+11.33+17.43%980.02万7.08亿106.47亿81.09亿1.39亿1.06亿+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
12300268ST佳沃
9.40+1.24+15.20%993.10万8767.59万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
13300563神宇股份
28.86+3.77+15.03%5015.04万14.16亿51.43亿35.51亿1.78亿1.23亿+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
14300542新晨科技
15.01+1.91+14.58%7248.33万11.06亿44.81亿36.64亿2.99亿2.44亿+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
15300649杭州园林
13.08+1.53+13.25%1312.25万1.67亿17.32亿13.74亿1.32亿1.05亿+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
16300917特发服务
33.00+3.80+13.01%3220.14万10.25亿55.77亿55.77亿1.69亿1.69亿+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
17300836佰奥智能
38.93+4.48+13.00%620.21万2.33亿24.93亿16.64亿6403.24万4274.09万+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
18300083创世纪
6.43+0.72+12.61%1.67亿10.44亿108.35亿97.33亿16.85亿15.14亿+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
19300844山水比德
29.89+3.14+11.74%689.28万2.01亿19.32亿5.01亿6464.00万1676.00万+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
20300043星辉娱乐
3.14+0.32+11.35%2.37亿7.14亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
21300295三六五网
10.87+1.03+10.47%4836.60万5.25亿20.74亿18.21亿1.91亿1.68亿+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
22301429森泰股份
17.07+1.53+9.85%572.44万9490.40万20.18亿7.52亿1.18亿4404.11万+5.11%+8.73%+32.02%+51.87%-24.10%-21.57%-16.49%
23300843胜蓝股份
27.38+2.38+9.52%2586.32万6.92亿40.97亿38.71亿1.50亿1.41亿+17.11%+11.39%+49.70%+142.30%+19.15%+48.80%+19.15%
24300243瑞丰高材
14.50+1.26+9.52%4340.74万6.00亿36.31亿27.65亿2.50亿1.91亿-2.03%+36.53%+55.08%+164.60%+46.32%+74.49%+48.41%
25300737科顺股份
5.20+0.45+9.47%6646.18万3.34亿61.22亿46.81亿11.77亿9.00亿+12.80%+16.85%+29.03%+14.04%-26.86%-50.62%-15.31%
26300621维业股份
9.26+0.80+9.46%1442.14万1.30亿19.27亿18.15亿2.08亿1.96亿+8.81%+2.21%+26.68%+70.22%-16.35%-11.39%-19.41%
27300107建新股份
13.00+1.11+9.34%1.05亿13.41亿72.34亿44.39亿5.56亿3.41亿-4.13%+13.04%+63.11%+311.39%+153.91%+164.23%+143.90%
28300752隆利科技
13.18+1.10+9.11%1104.13万1.43亿30.00亿20.61亿2.28亿1.56亿+5.86%+8.66%+24.22%+56.16%-30.19%-14.42%-27.46%
29301202朗威股份
34.29+2.83+9.00%1078.26万3.64亿46.77亿11.69亿1.36亿3410.00万+4.22%-0.12%+13.77%+99.13%-8.36%+34.89%+6.72%
30300368ST汇金
3.29+0.27+8.94%7171.73万2.16亿17.40亿17.40亿5.29亿5.29亿-31.74%-31.74%-34.33%-32.16%-57.93%-50.67%-51.76%
31300500启迪设计
10.42+0.82+8.54%1193.53万1.22亿18.13亿17.12亿1.74亿1.64亿+8.43%+8.88%+27.07%+51.67%-34.34%-39.35%-27.29%
32300689澄天伟业
15.00+1.17+8.46%518.78万7986.72万17.34亿15.18亿1.16亿1.01亿+5.19%+5.12%+19.24%+59.40%-29.08%-26.43%-22.56%
33300517海波重科
9.88+0.76+8.33%1530.73万1.44亿19.80亿12.25亿2.00亿1.24亿+17.34%+21.38%+40.14%+66.33%-24.06%-21.86%-30.18%
34300970华绿生物
17.45+1.31+8.12%1819.16万3.05亿20.57亿15.84亿1.18亿9074.71万+15.87%+39.27%+46.27%+79.90%-4.38%-25.71%+1.10%
35300884狄耐克
9.60+0.72+8.11%1847.07万1.74亿24.19亿18.22亿2.52亿1.90亿+3.67%+4.46%+9.84%+26.15%-29.82%-28.78%-26.61%
36300616尚品宅配
14.75+1.10+8.06%1319.78万1.93亿33.12亿19.07亿2.25亿1.29亿+6.73%+8.54%+17.16%+20.41%-21.75%-29.43%-17.69%
37300757罗博特科
127.15+9.26+7.85%1018.56万12.58亿140.36亿132.24亿1.10亿1.04亿+13.91%-3.45%+20.70%+185.73%+77.19%+133.22%+56.22%
38300270中威电子
6.46+0.46+7.67%2411.02万1.51亿19.56亿15.67亿3.03亿2.43亿+11.57%+9.68%+17.24%+85.10%-18.64%-6.38%-16.32%
39300419浩丰科技
6.61+0.47+7.65%7542.79万4.86亿24.31亿24.31亿3.68亿3.68亿-5.57%-19.39%+25.90%+123.31%-14.49%+0.92%+12.03%
40300905宝丽迪
39.54+2.81+7.65%2174.75万8.59亿69.71亿46.45亿1.76亿1.17亿-1.35%+32.64%+127.24%+325.62%+94.20%+153.30%+109.43%
41300989蕾奥规划
19.60+1.38+7.57%1616.40万3.11亿31.93亿14.45亿1.63亿7373.69万+4.53%-2.00%+26.37%+84.38%-6.76%+19.41%+1.14%
42301503智迪科技
30.34+2.07+7.32%317.98万9490.49万24.27亿6.07亿8000.00万2000.00万+2.95%+8.36%+20.21%+64.00%-20.62%-3.96%-9.81%
43300881盛德鑫泰
27.29+1.86+7.31%564.11万1.51亿30.02亿15.67亿1.10亿5740.63万+3.49%+6.56%+7.36%+84.27%-1.30%-19.46%+6.68%
44301227森鹰窗业
25.88+1.76+7.30%493.14万1.26亿24.53亿8.73亿9480.00万3373.75万+4.95%-1.56%+4.10%+23.24%-13.21%+3.69%-4.40%
45300977深圳瑞捷
15.26+1.02+7.16%488.13万7336.47万23.31亿5.92亿1.53亿3879.45万+2.42%+3.18%+19.13%+46.03%-26.53%-10.02%-18.35%
46301136招标股份
11.16+0.73+7.00%1833.92万2.01亿30.71亿11.59亿2.75亿1.04亿+1.92%+7.31%+34.30%+57.18%-20.79%-22.40%-11.78%
47300374中铁装配
17.15+1.12+6.99%3419.64万5.78亿42.17亿32.46亿2.46亿1.89亿+1.72%+4.64%+5.86%+20.10%+26.47%-4.62%+40.23%
48300252金信诺
7.38+0.48+6.96%3242.56万2.39亿48.87亿39.35亿6.62亿5.33亿-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
49300749顶固集创
6.77+0.44+6.95%2018.48万1.37亿13.93亿10.54亿2.06亿1.56亿+5.29%+8.84%+16.12%+50.11%-27.44%-14.84%-26.97%
50300892品渥食品
17.71+1.15+6.94%292.16万5093.92万17.71亿7.79亿1.00亿4399.52万+5.61%+14.33%+20.97%+46.36%-27.83%-22.73%-28.39%