序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300155安居宝5.16+0.86+20.00%0.000.0028.96亿17.05亿5.61亿3.30亿+40.60%+38.71%+53.57%+97.70%-11.64%+7.50%-12.84%
2300668杰恩设计21.66+3.37+18.43%0.000.0026.07亿17.40亿1.20亿8035.10万+18.68%+19.80%+20.13%+21.14%-7.40%-16.31%-11.95%
3301408华人健康14.95+2.27+17.90%0.000.0059.80亿22.30亿4.00亿1.49亿+15.53%+22.84%+35.42%+43.89%-15.20%-15.77%-6.27%
4300916朗特智能30.86+4.31+16.23%0.000.0044.64亿27.94亿1.45亿9052.66万+6.01%+11.37%+35.23%+155.25%+17.88%+16.16%+26.27%
5300542新晨科技17.18+2.17+14.46%0.000.0051.29亿41.94亿2.99亿2.44亿+22.54%+28.11%+65.19%+132.48%+17.91%+33.59%+31.15%
6300947德必集团16.90+1.98+13.27%0.000.0025.96亿16.10亿1.54亿9529.38万+36.18%+28.13%+65.36%+112.05%+5.69%+20.63%+7.71%
7301232飞沃科技42.00+3.77+9.86%0.000.0022.55亿5.66亿5368.74万1347.00万-1.87%+12.30%+8.98%+39.77%-19.60%-41.42%-13.38%
8301399英特科技32.49+2.79+9.39%0.000.0028.59亿7.15亿8800.00万2200.00万+4.13%+3.50%+1.06%+59.66%-26.09%-24.95%-15.10%
9300732设研院9.00+0.71+8.56%0.000.0029.19亿29.14亿3.24亿3.24亿+19.52%+18.58%+40.63%+59.29%-1.64%-9.27%+4.29%
10300990同飞股份34.99+2.57+7.93%0.000.0058.95亿14.74亿1.68亿4212.00万+2.40%+11.15%+8.16%+48.70%-25.98%-32.71%-20.50%
11300964本川智能33.37+2.40+7.75%0.000.0025.79亿11.23亿7729.83万3365.37万+3.15%+1.61%+13.50%+73.44%-24.50%-23.32%-15.35%
12300836佰奥智能41.90+2.97+7.63%0.000.0026.83亿17.91亿6403.24万4274.09万+39.11%+62.66%+115.53%+210.37%+46.30%+66.27%+47.43%
13301223中荣股份16.62+1.08+6.95%0.000.0032.10亿18.62亿1.93亿1.12亿+4.07%+7.36%+8.63%+27.06%-11.74%-11.45%-8.28%
14301130西点药业27.10+1.65+6.48%0.000.0021.90亿15.73亿8080.39万5802.81万+2.57%+9.14%+15.12%+66.36%-12.01%-3.18%-2.80%
15301229纽泰格33.00+1.93+6.21%0.000.0026.40亿11.10亿8001.42万3364.93万+3.13%+8.95%+7.49%+66.84%-8.66%+22.91%-0.75%
16300719安达维尔22.97+1.17+5.37%0.000.0058.63亿41.26亿2.55亿1.80亿+2.87%+9.85%+79.73%+196.39%+64.42%+89.37%+72.32%
17301180万祥科技14.26+0.72+5.32%0.000.0057.04亿8.25亿4.00亿5786.60万+1.28%+4.32%+16.12%+4.32%-22.03%-7.94%-21.17%
18300108*ST吉药2.09+0.10+5.03%0.000.0013.92亿13.72亿6.66亿6.57亿+11.76%+25.90%+1.95%+6.63%-27.43%+14.21%-35.69%
19300323华灿光电4.85+0.20+4.30%0.000.0078.41亿36.45亿16.17亿7.52亿-0.61%-1.22%+8.02%+3.85%-30.52%-26.52%-33.74%
20301161唯万密封17.60+0.70+4.14%0.000.0021.12亿9.39亿1.20亿5332.80万-0.28%+6.67%-2.11%+38.69%-17.18%-19.38%-12.96%
21300807天迈科技25.00+0.95+3.95%0.000.0017.01亿12.20亿6803.96万4880.08万+0.77%+0.32%+16.60%+74.46%-31.03%+6.43%-20.58%
22300204舒泰神6.80+0.25+3.82%0.000.0032.49亿32.07亿4.78亿4.72亿-3.95%+4.94%+13.71%+20.35%-35.05%-39.07%-33.07%
23300107建新股份13.46+0.46+3.54%0.000.0074.90亿45.96亿5.56亿3.41亿-0.74%+17.04%+68.88%+325.95%+162.89%+173.58%+152.53%
24301303真兰仪表18.40+0.57+3.20%0.000.0053.73亿13.43亿2.92亿7300.00万+0.99%+3.66%+11.58%+30.59%-12.30%-16.82%-6.55%
25300928华安鑫创37.39+1.13+3.12%0.000.0029.91亿18.87亿8000.00万5046.06万-3.93%+5.35%+18.55%+47.50%-40.17%+4.38%-25.87%
26300667必创科技12.59+0.37+3.03%0.000.0025.53亿20.51亿2.03亿1.63亿-5.27%-5.41%+6.42%+26.92%-29.31%-23.74%-26.63%
27300907康平科技20.10+0.57+2.92%0.000.0019.30亿19.30亿9600.00万9599.89万+3.61%+10.26%+30.35%+78.19%-10.67%+8.77%-9.42%
28301159三维天地31.10+0.88+2.91%0.000.0024.06亿9.71亿7735.00万3121.48万-6.86%-3.51%+7.95%+35.99%-37.87%-8.34%-31.84%
29300042朗科科技24.47+0.69+2.90%0.000.0049.04亿48.37亿2.00亿1.98亿-3.13%-4.79%+2.26%+3.34%-35.86%-10.50%-30.09%
30300284苏交科9.00+0.25+2.86%0.000.00113.65亿80.00亿12.63亿8.89亿-3.02%-8.16%+44.93%+92.31%+58.45%+38.04%+65.14%
31301273瑞晨环保19.30+0.53+2.82%0.000.0013.83亿6.68亿7164.18万3462.93万+2.66%+8.31%+20.63%+54.52%-31.66%-43.19%-30.05%
32300663科蓝软件10.45+0.28+2.75%0.000.0048.30亿43.35亿4.62亿4.15亿+0.19%-1.32%+5.66%+17.81%-36.90%-25.46%-26.10%
33300369绿盟科技6.39+0.17+2.73%0.000.0051.08亿51.01亿7.99亿7.98亿-2.74%-5.61%+4.75%+11.71%-37.90%-47.55%-32.24%
34300694蠡湖股份10.59+0.28+2.72%0.000.0022.80亿22.80亿2.15亿2.15亿+0.86%+1.92%+17.15%+39.16%-17.91%+8.39%-16.02%
35301170锡南科技24.30+0.62+2.62%0.000.0024.30亿6.08亿1.00亿2500.00万-2.61%+0.21%-2.88%+38.07%-30.25%-28.53%-20.14%
36301091深城交39.50+1.00+2.60%0.000.00123.24亿58.54亿3.12亿1.48亿+0.79%-13.13%+6.76%+145.65%+66.88%+134.93%+72.11%
37301448开创电气28.59+0.72+2.58%0.000.0029.73亿7.43亿1.04亿2600.00万+7.52%+10.73%+21.61%+54.12%-36.69%+58.92%-22.56%
38300411金盾股份16.88+0.42+2.55%0.000.0068.62亿45.62亿4.07亿2.70亿-2.48%+0.90%+43.29%+344.21%+146.78%+162.52%+141.49%
39301024霍普股份22.64+0.56+2.54%0.000.0014.40亿4.02亿6358.50万1773.75万+3.33%+5.25%+7.91%+60.11%-25.99%-6.06%-25.28%
40300991创益通17.06+0.42+2.52%0.000.0024.57亿11.15亿1.44亿6537.60万+16.85%+12.53%+22.65%+94.75%-4.00%+34.33%-1.84%
41300975商络电子11.80+0.29+2.52%0.000.0081.07亿55.29亿6.87亿4.69亿-6.12%-5.82%+25.28%+116.16%+39.00%+88.59%+42.87%
42300605恒锋信息10.18+0.25+2.52%0.000.0016.74亿11.49亿1.64亿1.13亿-0.10%-0.97%+10.77%+42.38%-33.90%-28.36%-32.00%
43300550和仁科技10.71+0.26+2.49%0.000.0028.12亿28.09亿2.63亿2.62亿+0.47%-1.20%+5.10%+36.43%-31.39%-39.66%-28.55%
44300611美力科技9.28+0.22+2.43%0.000.0019.59亿13.64亿2.11亿1.47亿+1.64%+3.34%+20.21%+55.18%-16.47%+11.81%-19.23%
45301588美新科技27.91+0.66+2.42%0.000.0033.18亿6.30亿1.19亿2258.25万+11.28%+13.36%+3.18%+92.48%+92.48%+92.48%+92.48%
46300135宝利国际3.41+0.08+2.40%0.000.0031.43亿31.43亿9.22亿9.22亿+6.90%+11.44%+32.68%+105.42%-28.96%+30.65%+4.92%
47301195北路智控34.19+0.79+2.37%0.000.0044.97亿16.79亿1.32亿4909.54万-6.10%-4.82%-6.38%+7.18%-23.06%-32.06%-15.75%
48300497富祥药业11.76+0.26+2.26%0.000.0064.68亿52.07亿5.50亿4.43亿-0.68%+17.60%+43.59%+84.91%+7.59%-6.59%+25.64%
49300594朗进科技16.79+0.37+2.25%0.000.0015.43亿15.25亿9187.75万9085.23万-5.94%-1.12%+12.38%+50.99%-21.17%-14.86%-19.59%
50300900广联航空31.50+0.69+2.24%0.000.0066.70亿48.90亿2.12亿1.55亿-2.54%+5.25%+29.74%+92.54%+22.90%+14.17%+27.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300155安居宝
5.16+0.86+20.00%0.000.0028.96亿17.05亿5.61亿3.30亿+40.60%+38.71%+53.57%+97.70%-11.64%+7.50%-12.84%
2300668杰恩设计
21.66+3.37+18.43%0.000.0026.07亿17.40亿1.20亿8035.10万+18.68%+19.80%+20.13%+21.14%-7.40%-16.31%-11.95%
3301408华人健康
14.95+2.27+17.90%0.000.0059.80亿22.30亿4.00亿1.49亿+15.53%+22.84%+35.42%+43.89%-15.20%-15.77%-6.27%
4300916朗特智能
30.86+4.31+16.23%0.000.0044.64亿27.94亿1.45亿9052.66万+6.01%+11.37%+35.23%+155.25%+17.88%+16.16%+26.27%
5300542新晨科技
17.18+2.17+14.46%0.000.0051.29亿41.94亿2.99亿2.44亿+22.54%+28.11%+65.19%+132.48%+17.91%+33.59%+31.15%
6300947德必集团
16.90+1.98+13.27%0.000.0025.96亿16.10亿1.54亿9529.38万+36.18%+28.13%+65.36%+112.05%+5.69%+20.63%+7.71%
7301232飞沃科技
42.00+3.77+9.86%0.000.0022.55亿5.66亿5368.74万1347.00万-1.87%+12.30%+8.98%+39.77%-19.60%-41.42%-13.38%
8301399英特科技
32.49+2.79+9.39%0.000.0028.59亿7.15亿8800.00万2200.00万+4.13%+3.50%+1.06%+59.66%-26.09%-24.95%-15.10%
9300732设研院
9.00+0.71+8.56%0.000.0029.19亿29.14亿3.24亿3.24亿+19.52%+18.58%+40.63%+59.29%-1.64%-9.27%+4.29%
10300990同飞股份
34.99+2.57+7.93%0.000.0058.95亿14.74亿1.68亿4212.00万+2.40%+11.15%+8.16%+48.70%-25.98%-32.71%-20.50%
11300964本川智能
33.37+2.40+7.75%0.000.0025.79亿11.23亿7729.83万3365.37万+3.15%+1.61%+13.50%+73.44%-24.50%-23.32%-15.35%
12300836佰奥智能
41.90+2.97+7.63%0.000.0026.83亿17.91亿6403.24万4274.09万+39.11%+62.66%+115.53%+210.37%+46.30%+66.27%+47.43%
13301223中荣股份
16.62+1.08+6.95%0.000.0032.10亿18.62亿1.93亿1.12亿+4.07%+7.36%+8.63%+27.06%-11.74%-11.45%-8.28%
14301130西点药业
27.10+1.65+6.48%0.000.0021.90亿15.73亿8080.39万5802.81万+2.57%+9.14%+15.12%+66.36%-12.01%-3.18%-2.80%
15301229纽泰格
33.00+1.93+6.21%0.000.0026.40亿11.10亿8001.42万3364.93万+3.13%+8.95%+7.49%+66.84%-8.66%+22.91%-0.75%
16300719安达维尔
22.97+1.17+5.37%0.000.0058.63亿41.26亿2.55亿1.80亿+2.87%+9.85%+79.73%+196.39%+64.42%+89.37%+72.32%
17301180万祥科技
14.26+0.72+5.32%0.000.0057.04亿8.25亿4.00亿5786.60万+1.28%+4.32%+16.12%+4.32%-22.03%-7.94%-21.17%
18300108*ST吉药
2.09+0.10+5.03%0.000.0013.92亿13.72亿6.66亿6.57亿+11.76%+25.90%+1.95%+6.63%-27.43%+14.21%-35.69%
19300323华灿光电
4.85+0.20+4.30%0.000.0078.41亿36.45亿16.17亿7.52亿-0.61%-1.22%+8.02%+3.85%-30.52%-26.52%-33.74%
20301161唯万密封
17.60+0.70+4.14%0.000.0021.12亿9.39亿1.20亿5332.80万-0.28%+6.67%-2.11%+38.69%-17.18%-19.38%-12.96%
21300807天迈科技
25.00+0.95+3.95%0.000.0017.01亿12.20亿6803.96万4880.08万+0.77%+0.32%+16.60%+74.46%-31.03%+6.43%-20.58%
22300204舒泰神
6.80+0.25+3.82%0.000.0032.49亿32.07亿4.78亿4.72亿-3.95%+4.94%+13.71%+20.35%-35.05%-39.07%-33.07%
23300107建新股份
13.46+0.46+3.54%0.000.0074.90亿45.96亿5.56亿3.41亿-0.74%+17.04%+68.88%+325.95%+162.89%+173.58%+152.53%
24301303真兰仪表
18.40+0.57+3.20%0.000.0053.73亿13.43亿2.92亿7300.00万+0.99%+3.66%+11.58%+30.59%-12.30%-16.82%-6.55%
25300928华安鑫创
37.39+1.13+3.12%0.000.0029.91亿18.87亿8000.00万5046.06万-3.93%+5.35%+18.55%+47.50%-40.17%+4.38%-25.87%
26300667必创科技
12.59+0.37+3.03%0.000.0025.53亿20.51亿2.03亿1.63亿-5.27%-5.41%+6.42%+26.92%-29.31%-23.74%-26.63%
27300907康平科技
20.10+0.57+2.92%0.000.0019.30亿19.30亿9600.00万9599.89万+3.61%+10.26%+30.35%+78.19%-10.67%+8.77%-9.42%
28301159三维天地
31.10+0.88+2.91%0.000.0024.06亿9.71亿7735.00万3121.48万-6.86%-3.51%+7.95%+35.99%-37.87%-8.34%-31.84%
29300042朗科科技
24.47+0.69+2.90%0.000.0049.04亿48.37亿2.00亿1.98亿-3.13%-4.79%+2.26%+3.34%-35.86%-10.50%-30.09%
30300284苏交科
9.00+0.25+2.86%0.000.00113.65亿80.00亿12.63亿8.89亿-3.02%-8.16%+44.93%+92.31%+58.45%+38.04%+65.14%
31301273瑞晨环保
19.30+0.53+2.82%0.000.0013.83亿6.68亿7164.18万3462.93万+2.66%+8.31%+20.63%+54.52%-31.66%-43.19%-30.05%
32300663科蓝软件
10.45+0.28+2.75%0.000.0048.30亿43.35亿4.62亿4.15亿+0.19%-1.32%+5.66%+17.81%-36.90%-25.46%-26.10%
33300369绿盟科技
6.39+0.17+2.73%0.000.0051.08亿51.01亿7.99亿7.98亿-2.74%-5.61%+4.75%+11.71%-37.90%-47.55%-32.24%
34300694蠡湖股份
10.59+0.28+2.72%0.000.0022.80亿22.80亿2.15亿2.15亿+0.86%+1.92%+17.15%+39.16%-17.91%+8.39%-16.02%
35301170锡南科技
24.30+0.62+2.62%0.000.0024.30亿6.08亿1.00亿2500.00万-2.61%+0.21%-2.88%+38.07%-30.25%-28.53%-20.14%
36301091深城交
39.50+1.00+2.60%0.000.00123.24亿58.54亿3.12亿1.48亿+0.79%-13.13%+6.76%+145.65%+66.88%+134.93%+72.11%
37301448开创电气
28.59+0.72+2.58%0.000.0029.73亿7.43亿1.04亿2600.00万+7.52%+10.73%+21.61%+54.12%-36.69%+58.92%-22.56%
38300411金盾股份
16.88+0.42+2.55%0.000.0068.62亿45.62亿4.07亿2.70亿-2.48%+0.90%+43.29%+344.21%+146.78%+162.52%+141.49%
39301024霍普股份
22.64+0.56+2.54%0.000.0014.40亿4.02亿6358.50万1773.75万+3.33%+5.25%+7.91%+60.11%-25.99%-6.06%-25.28%
40300991创益通
17.06+0.42+2.52%0.000.0024.57亿11.15亿1.44亿6537.60万+16.85%+12.53%+22.65%+94.75%-4.00%+34.33%-1.84%
41300975商络电子
11.80+0.29+2.52%0.000.0081.07亿55.29亿6.87亿4.69亿-6.12%-5.82%+25.28%+116.16%+39.00%+88.59%+42.87%
42300605恒锋信息
10.18+0.25+2.52%0.000.0016.74亿11.49亿1.64亿1.13亿-0.10%-0.97%+10.77%+42.38%-33.90%-28.36%-32.00%
43300550和仁科技
10.71+0.26+2.49%0.000.0028.12亿28.09亿2.63亿2.62亿+0.47%-1.20%+5.10%+36.43%-31.39%-39.66%-28.55%
44300611美力科技
9.28+0.22+2.43%0.000.0019.59亿13.64亿2.11亿1.47亿+1.64%+3.34%+20.21%+55.18%-16.47%+11.81%-19.23%
45301588美新科技
27.91+0.66+2.42%0.000.0033.18亿6.30亿1.19亿2258.25万+11.28%+13.36%+3.18%+92.48%+92.48%+92.48%+92.48%
46300135宝利国际
3.41+0.08+2.40%0.000.0031.43亿31.43亿9.22亿9.22亿+6.90%+11.44%+32.68%+105.42%-28.96%+30.65%+4.92%
47301195北路智控
34.19+0.79+2.37%0.000.0044.97亿16.79亿1.32亿4909.54万-6.10%-4.82%-6.38%+7.18%-23.06%-32.06%-15.75%
48300497富祥药业
11.76+0.26+2.26%0.000.0064.68亿52.07亿5.50亿4.43亿-0.68%+17.60%+43.59%+84.91%+7.59%-6.59%+25.64%
49300594朗进科技
16.79+0.37+2.25%0.000.0015.43亿15.25亿9187.75万9085.23万-5.94%-1.12%+12.38%+50.99%-21.17%-14.86%-19.59%
50300900广联航空
31.50+0.69+2.24%0.000.0066.70亿48.90亿2.12亿1.55亿-2.54%+5.25%+29.74%+92.54%+22.90%+14.17%+27.63%