序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%5402.86万2.72亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3720.30万1.74亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%7646.26万4.26亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%5167.16万6.77亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物25.52+3.60+16.42%1488.84万3.34亿28.58亿13.58亿1.12亿5322.35万+58.21%+78.71%+55.33%+76.73%+37.06%+70.95%+35.31%
6300286安科瑞24.99+3.18+14.58%829.84万1.91亿53.66亿43.64亿2.15亿1.75亿+15.16%+40.00%+26.53%+35.01%-10.91%-24.84%-2.50%
7300917特发服务30.80+3.65+13.44%2772.76万8.00亿52.05亿52.05亿1.69亿1.69亿+12.61%+37.13%+25.46%+41.94%+10.16%+44.19%+21.64%
8300239东宝生物6.29+0.68+12.12%9093.16万5.94亿37.34亿32.96亿5.94亿5.24亿+20.04%+28.89%+20.27%+32.14%-3.97%+2.21%+0.96%
9301260格力博17.37+1.79+11.49%1596.86万2.67亿84.98亿36.87亿4.89亿2.12亿+14.13%+56.21%+38.08%+46.46%+0.75%-22.93%-0.06%
10300481濮阳惠成17.22+1.69+10.88%3824.94万6.74亿51.03亿50.62亿2.96亿2.94亿+20.93%+28.80%+21.35%+32.97%-4.23%-17.25%-1.32%
11301012扬电科技24.90+2.30+10.18%1748.00万4.28亿35.48亿24.92亿1.42亿1.00亿+20.35%+30.37%+42.29%+68.47%+13.80%+0.43%+23.27%
12300317珈伟新能4.77+0.42+9.66%9639.99万4.44亿39.46亿39.45亿8.27亿8.27亿+22.94%+30.68%+3.70%+25.86%-8.09%-17.62%-6.29%
13300175朗源股份9.01+0.74+8.95%1.20亿11.29亿42.42亿42.42亿4.71亿4.71亿+63.82%+105.71%+75.29%+57.24%+81.29%+165.78%+50.17%
14300879大叶股份15.50+1.23+8.62%767.27万1.18亿24.80亿24.62亿1.60亿1.59亿+8.62%+21.38%+10.32%+33.39%-15.39%+0.91%-10.51%
15301505苏州规划31.78+2.50+8.54%687.74万2.15亿27.97亿6.63亿8800.00万2086.15万+11.98%+8.72%+20.93%+12.06%-23.40%+22.47%-12.69%
16301538骏鼎达134.37+9.50+7.61%203.35万2.67亿53.75亿12.74亿4000.00万948.31万+38.17%+50.61%+69.64%+140.72%+140.72%+140.72%+140.72%
17300139晓程科技13.68+0.96+7.55%8005.54万10.86亿37.48亿31.96亿2.74亿2.34亿+20.11%+16.72%+6.21%+86.89%+21.06%+44.15%+34.51%
18301206三元生物32.72+2.28+7.49%871.52万2.95亿66.20亿33.85亿2.02亿1.03亿+15.54%+29.74%+25.70%+37.83%+12.83%+8.34%+13.30%
19301376致欧科技28.05+1.95+7.47%883.79万2.41亿112.62亿10.01亿4.02亿3567.15万+19.21%+7.06%+12.07%+26.12%+21.96%+13.75%+17.27%
20300169天晟新材6.30+0.43+7.33%7052.17万4.34亿20.54亿19.01亿3.26亿3.02亿+8.62%+37.55%+7.14%+11.11%-23.82%+69.81%-12.26%
21301299卓创资讯51.99+3.42+7.04%503.43万2.57亿31.19亿18.29亿6000.00万3518.24万+10.38%+36.42%+20.40%+25.34%-20.36%+1.94%-12.06%
22300447全信股份14.67+0.95+6.92%3048.14万4.63亿45.82亿29.54亿3.12亿2.01亿+18.50%+18.88%+21.64%+38.79%-6.02%-5.78%+1.17%
23300520科大国创22.96+1.48+6.89%5165.27万11.87亿66.85亿53.51亿2.91亿2.33亿+4.46%+53.48%+36.42%+63.07%-1.20%+3.47%+5.61%
24300947德必集团13.20+0.79+6.37%1282.20万1.64亿20.28亿12.58亿1.54亿9529.38万-0.23%+22.79%+15.08%+12.82%-15.87%-4.97%-15.87%
25300210森远股份11.24+0.66+6.24%4902.22万5.55亿54.43亿54.36亿4.84亿4.84亿+2.84%+25.87%+6.95%+32.70%+21.51%+304.32%+13.88%
26300063天龙集团4.96+0.29+6.21%9892.26万4.93亿37.62亿31.01亿7.59亿6.25亿+7.59%+18.66%-2.17%+10.22%-42.79%+14.02%-28.84%
27300295三六五网9.95+0.57+6.08%2829.86万2.75亿18.99亿16.67亿1.91亿1.68亿+1.95%+28.22%+8.86%+6.87%-26.24%-13.10%-19.30%
28300880迦南智能19.09+1.09+6.06%1554.17万2.94亿37.07亿37.07亿1.94亿1.94亿+12.16%+31.29%+18.87%+39.04%-4.17%+32.02%-4.17%
29301388欣灵电气22.43+1.28+6.05%403.91万8801.76万22.98亿6.14亿1.02亿2735.66万+16.10%+11.70%+12.71%+27.66%-9.52%+1.95%-8.04%
30300930屹通新材20.74+1.15+5.87%470.29万9247.75万20.74亿9.77亿1.00亿4712.50万+19.54%+23.16%+6.36%+23.09%-15.76%-9.59%-13.29%
31300627华测导航31.45+1.74+5.86%1709.67万5.33亿171.40亿140.62亿5.45亿4.47亿+7.48%+11.41%+14.66%+33.83%+4.38%+17.75%+1.39%
32300444双杰电气6.66+0.36+5.71%6602.99万4.36亿53.19亿39.45亿7.99亿5.92亿+6.22%+11.19%+9.00%+23.79%-8.77%+26.38%-1.19%
33300675建科院12.43+0.65+5.52%1009.00万1.23亿18.23亿18.23亿1.47亿1.47亿+5.16%+3.58%+5.97%0.00%-19.29%-13.20%-17.95%
34300801泰和科技17.36+0.89+5.40%1079.56万1.89亿37.92亿23.56亿2.18亿1.36亿+15.58%+24.78%+14.04%+39.74%+7.34%-0.93%+2.04%
35300982苏文电能22.24+1.08+5.10%1433.47万3.11亿46.03亿43.12亿2.07亿1.94亿+23.01%+28.78%+13.53%+8.97%-31.93%-52.22%-32.28%
36300661圣邦股份77.45+3.74+5.07%440.79万3.36亿364.24亿349.11亿4.70亿4.51亿+0.75%+15.08%+25.22%+23.00%-15.05%-17.66%-12.99%
37300335迪森股份4.88+0.23+4.95%4634.68万2.23亿23.28亿18.86亿4.77亿3.86亿+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%
38300365恒华科技5.57+0.26+4.90%3758.69万2.03亿33.41亿25.47亿6.00亿4.57亿+4.90%+9.43%-0.18%+10.08%-25.53%-27.66%-17.60%
39301162国能日新46.73+2.13+4.78%302.23万1.40亿46.38亿28.30亿9924.97万6055.99万+12.58%+18.06%+1.23%+29.05%-26.29%-23.09%-9.93%
40301046能辉科技22.88+1.01+4.62%678.28万1.53亿34.25亿13.50亿1.50亿5899.25万+13.89%+16.73%+1.19%-4.75%-15.94%-22.49%-15.63%
41301120新特电气10.65+0.47+4.62%2352.67万2.48亿39.56亿16.77亿3.71亿1.57亿+19.26%+23.69%+7.90%+29.25%-10.05%-8.92%-8.11%
42300654世纪天鸿10.41+0.45+4.52%2961.74万3.11亿37.88亿33.52亿3.64亿3.22亿+0.58%+10.74%-9.00%+24.08%-21.02%-21.14%-7.71%
43300778新城市12.49+0.53+4.43%1720.99万2.10亿25.54亿25.43亿2.04亿2.04亿+20.44%+4.43%+5.40%+20.21%-17.99%-27.31%-8.16%
44300875捷强装备28.78+1.18+4.28%845.42万2.43亿28.73亿18.98亿9983.48万6593.93万+6.95%-1.07%+1.27%+27.51%-14.29%-9.89%-1.40%
45301291明阳电气40.10+1.60+4.16%537.73万2.14亿125.19亿28.88亿3.12亿7202.61万+7.62%+9.12%+18.11%+42.20%+36.35%+5.39%+41.40%
46300759康龙化成21.73+0.83+3.97%5325.76万11.40亿388.40亿310.43亿17.87亿14.29亿+10.03%+17.71%+6.68%+2.16%-39.54%-28.05%-25.02%
47301302华如科技20.52+0.78+3.95%935.45万1.92亿32.46亿17.77亿1.58亿8658.00万+9.44%+7.49%+7.38%+8.92%-31.69%-48.23%-18.28%
48300193佳士科技9.02+0.34+3.92%2271.58万2.06亿44.49亿39.39亿4.93亿4.37亿+8.67%+12.33%+15.79%+44.78%+11.36%+25.10%+16.09%
49300756金马游乐14.07+0.53+3.91%723.94万1.01亿22.17亿16.65亿1.58亿1.18亿+3.46%-4.87%+8.31%+18.14%-18.53%-5.12%-13.15%
50300510金冠股份4.52+0.17+3.91%2845.99万1.26亿37.45亿37.16亿8.29亿8.22亿+3.67%+2.73%-9.78%+2.49%-30.89%-3.62%-24.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%5402.86万2.72亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3720.30万1.74亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%7646.26万4.26亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%5167.16万6.77亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物
25.52+3.60+16.42%1488.84万3.34亿28.58亿13.58亿1.12亿5322.35万+58.21%+78.71%+55.33%+76.73%+37.06%+70.95%+35.31%
6300286安科瑞
24.99+3.18+14.58%829.84万1.91亿53.66亿43.64亿2.15亿1.75亿+15.16%+40.00%+26.53%+35.01%-10.91%-24.84%-2.50%
7300917特发服务
30.80+3.65+13.44%2772.76万8.00亿52.05亿52.05亿1.69亿1.69亿+12.61%+37.13%+25.46%+41.94%+10.16%+44.19%+21.64%
8300239东宝生物
6.29+0.68+12.12%9093.16万5.94亿37.34亿32.96亿5.94亿5.24亿+20.04%+28.89%+20.27%+32.14%-3.97%+2.21%+0.96%
9301260格力博
17.37+1.79+11.49%1596.86万2.67亿84.98亿36.87亿4.89亿2.12亿+14.13%+56.21%+38.08%+46.46%+0.75%-22.93%-0.06%
10300481濮阳惠成
17.22+1.69+10.88%3824.94万6.74亿51.03亿50.62亿2.96亿2.94亿+20.93%+28.80%+21.35%+32.97%-4.23%-17.25%-1.32%
11301012扬电科技
24.90+2.30+10.18%1748.00万4.28亿35.48亿24.92亿1.42亿1.00亿+20.35%+30.37%+42.29%+68.47%+13.80%+0.43%+23.27%
12300317珈伟新能
4.77+0.42+9.66%9639.99万4.44亿39.46亿39.45亿8.27亿8.27亿+22.94%+30.68%+3.70%+25.86%-8.09%-17.62%-6.29%
13300175朗源股份
9.01+0.74+8.95%1.20亿11.29亿42.42亿42.42亿4.71亿4.71亿+63.82%+105.71%+75.29%+57.24%+81.29%+165.78%+50.17%
14300879大叶股份
15.50+1.23+8.62%767.27万1.18亿24.80亿24.62亿1.60亿1.59亿+8.62%+21.38%+10.32%+33.39%-15.39%+0.91%-10.51%
15301505苏州规划
31.78+2.50+8.54%687.74万2.15亿27.97亿6.63亿8800.00万2086.15万+11.98%+8.72%+20.93%+12.06%-23.40%+22.47%-12.69%
16301538骏鼎达
134.37+9.50+7.61%203.35万2.67亿53.75亿12.74亿4000.00万948.31万+38.17%+50.61%+69.64%+140.72%+140.72%+140.72%+140.72%
17300139晓程科技
13.68+0.96+7.55%8005.54万10.86亿37.48亿31.96亿2.74亿2.34亿+20.11%+16.72%+6.21%+86.89%+21.06%+44.15%+34.51%
18301206三元生物
32.72+2.28+7.49%871.52万2.95亿66.20亿33.85亿2.02亿1.03亿+15.54%+29.74%+25.70%+37.83%+12.83%+8.34%+13.30%
19301376致欧科技
28.05+1.95+7.47%883.79万2.41亿112.62亿10.01亿4.02亿3567.15万+19.21%+7.06%+12.07%+26.12%+21.96%+13.75%+17.27%
20300169天晟新材
6.30+0.43+7.33%7052.17万4.34亿20.54亿19.01亿3.26亿3.02亿+8.62%+37.55%+7.14%+11.11%-23.82%+69.81%-12.26%
21301299卓创资讯
51.99+3.42+7.04%503.43万2.57亿31.19亿18.29亿6000.00万3518.24万+10.38%+36.42%+20.40%+25.34%-20.36%+1.94%-12.06%
22300447全信股份
14.67+0.95+6.92%3048.14万4.63亿45.82亿29.54亿3.12亿2.01亿+18.50%+18.88%+21.64%+38.79%-6.02%-5.78%+1.17%
23300520科大国创
22.96+1.48+6.89%5165.27万11.87亿66.85亿53.51亿2.91亿2.33亿+4.46%+53.48%+36.42%+63.07%-1.20%+3.47%+5.61%
24300947德必集团
13.20+0.79+6.37%1282.20万1.64亿20.28亿12.58亿1.54亿9529.38万-0.23%+22.79%+15.08%+12.82%-15.87%-4.97%-15.87%
25300210森远股份
11.24+0.66+6.24%4902.22万5.55亿54.43亿54.36亿4.84亿4.84亿+2.84%+25.87%+6.95%+32.70%+21.51%+304.32%+13.88%
26300063天龙集团
4.96+0.29+6.21%9892.26万4.93亿37.62亿31.01亿7.59亿6.25亿+7.59%+18.66%-2.17%+10.22%-42.79%+14.02%-28.84%
27300295三六五网
9.95+0.57+6.08%2829.86万2.75亿18.99亿16.67亿1.91亿1.68亿+1.95%+28.22%+8.86%+6.87%-26.24%-13.10%-19.30%
28300880迦南智能
19.09+1.09+6.06%1554.17万2.94亿37.07亿37.07亿1.94亿1.94亿+12.16%+31.29%+18.87%+39.04%-4.17%+32.02%-4.17%
29301388欣灵电气
22.43+1.28+6.05%403.91万8801.76万22.98亿6.14亿1.02亿2735.66万+16.10%+11.70%+12.71%+27.66%-9.52%+1.95%-8.04%
30300930屹通新材
20.74+1.15+5.87%470.29万9247.75万20.74亿9.77亿1.00亿4712.50万+19.54%+23.16%+6.36%+23.09%-15.76%-9.59%-13.29%
31300627华测导航
31.45+1.74+5.86%1709.67万5.33亿171.40亿140.62亿5.45亿4.47亿+7.48%+11.41%+14.66%+33.83%+4.38%+17.75%+1.39%
32300444双杰电气
6.66+0.36+5.71%6602.99万4.36亿53.19亿39.45亿7.99亿5.92亿+6.22%+11.19%+9.00%+23.79%-8.77%+26.38%-1.19%
33300675建科院
12.43+0.65+5.52%1009.00万1.23亿18.23亿18.23亿1.47亿1.47亿+5.16%+3.58%+5.97%0.00%-19.29%-13.20%-17.95%
34300801泰和科技
17.36+0.89+5.40%1079.56万1.89亿37.92亿23.56亿2.18亿1.36亿+15.58%+24.78%+14.04%+39.74%+7.34%-0.93%+2.04%
35300982苏文电能
22.24+1.08+5.10%1433.47万3.11亿46.03亿43.12亿2.07亿1.94亿+23.01%+28.78%+13.53%+8.97%-31.93%-52.22%-32.28%
36300661圣邦股份
77.45+3.74+5.07%440.79万3.36亿364.24亿349.11亿4.70亿4.51亿+0.75%+15.08%+25.22%+23.00%-15.05%-17.66%-12.99%
37300335迪森股份
4.88+0.23+4.95%4634.68万2.23亿23.28亿18.86亿4.77亿3.86亿+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%
38300365恒华科技
5.57+0.26+4.90%3758.69万2.03亿33.41亿25.47亿6.00亿4.57亿+4.90%+9.43%-0.18%+10.08%-25.53%-27.66%-17.60%
39301162国能日新
46.73+2.13+4.78%302.23万1.40亿46.38亿28.30亿9924.97万6055.99万+12.58%+18.06%+1.23%+29.05%-26.29%-23.09%-9.93%
40301046能辉科技
22.88+1.01+4.62%678.28万1.53亿34.25亿13.50亿1.50亿5899.25万+13.89%+16.73%+1.19%-4.75%-15.94%-22.49%-15.63%
41301120新特电气
10.65+0.47+4.62%2352.67万2.48亿39.56亿16.77亿3.71亿1.57亿+19.26%+23.69%+7.90%+29.25%-10.05%-8.92%-8.11%
42300654世纪天鸿
10.41+0.45+4.52%2961.74万3.11亿37.88亿33.52亿3.64亿3.22亿+0.58%+10.74%-9.00%+24.08%-21.02%-21.14%-7.71%
43300778新城市
12.49+0.53+4.43%1720.99万2.10亿25.54亿25.43亿2.04亿2.04亿+20.44%+4.43%+5.40%+20.21%-17.99%-27.31%-8.16%
44300875捷强装备
28.78+1.18+4.28%845.42万2.43亿28.73亿18.98亿9983.48万6593.93万+6.95%-1.07%+1.27%+27.51%-14.29%-9.89%-1.40%
45301291明阳电气
40.10+1.60+4.16%537.73万2.14亿125.19亿28.88亿3.12亿7202.61万+7.62%+9.12%+18.11%+42.20%+36.35%+5.39%+41.40%
46300759康龙化成
21.73+0.83+3.97%5325.76万11.40亿388.40亿310.43亿17.87亿14.29亿+10.03%+17.71%+6.68%+2.16%-39.54%-28.05%-25.02%
47301302华如科技
20.52+0.78+3.95%935.45万1.92亿32.46亿17.77亿1.58亿8658.00万+9.44%+7.49%+7.38%+8.92%-31.69%-48.23%-18.28%
48300193佳士科技
9.02+0.34+3.92%2271.58万2.06亿44.49亿39.39亿4.93亿4.37亿+8.67%+12.33%+15.79%+44.78%+11.36%+25.10%+16.09%
49300756金马游乐
14.07+0.53+3.91%723.94万1.01亿22.17亿16.65亿1.58亿1.18亿+3.46%-4.87%+8.31%+18.14%-18.53%-5.12%-13.15%
50300510金冠股份
4.52+0.17+3.91%2845.99万1.26亿37.45亿37.16亿8.29亿8.22亿+3.67%+2.73%-9.78%+2.49%-30.89%-3.62%-24.29%