序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1001.37万7459.08万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技9.64+1.61+20.05%1034.13万9785.61万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能21.94+3.66+20.02%971.82万2.05亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301517陕西华达64.79+10.80+20.00%892.78万5.74亿69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
5300118东方日升15.61+2.14+15.89%6216.19万9.32亿177.96亿143.90亿11.40亿9.22亿+29.54%+25.38%+17.46%-0.76%-9.35%-34.05%-11.56%
6300069金利华电15.10+1.78+13.36%1240.13万1.83亿17.67亿17.67亿1.17亿1.17亿+28.07%+30.28%+56.15%+35.06%-1.95%+9.26%-6.21%
7300393中来股份8.02+0.89+12.48%2551.65万1.97亿87.39亿76.50亿10.90亿9.54亿+15.73%+8.82%+7.08%-13.39%-25.46%-39.88%-22.44%
8300530领湃科技21.34+2.24+11.73%356.55万7487.24万36.69亿33.77亿1.72亿1.58亿+3.59%-6.44%+16.36%+18.69%+22.64%-17.48%-23.65%
9300292吴通控股3.97+0.37+10.28%6566.88万2.58亿53.27亿44.30亿13.42亿11.16亿+4.75%+11.83%+8.47%+22.91%-0.25%+10.28%+6.72%
10301357北方长龙29.92+2.62+9.60%553.61万1.77亿28.48亿7.12亿9520.00万2380.00万+12.06%+11.82%+25.22%+6.48%-26.90%-12.10%-16.94%
11300769德方纳米36.59+3.09+9.22%617.68万2.26亿102.17亿91.80亿2.79亿2.51亿+2.69%+1.19%+19.69%-14.87%-48.93%-66.67%-40.05%
12300093金刚光伏19.33+1.60+9.02%2759.93万5.14亿41.75亿41.62亿2.16亿2.15亿+34.42%+24.23%+46.11%-11.17%-0.77%-40.49%-35.29%
13300313ST天山9.20+0.73+8.62%1124.95万1.07亿28.79亿16.95亿3.13亿1.84亿+46.26%+58.08%+36.50%-2.95%-28.18%+66.97%-6.50%
14301266宇邦新材41.83+2.79+7.15%348.12万1.43亿43.50亿15.69亿1.04亿3750.06万+12.54%+17.04%+20.79%+1.48%-8.21%-22.54%-24.08%
15300447全信股份14.10+0.94+7.14%577.74万8038.65万44.04亿28.39亿3.12亿2.01亿0.00%+0.43%+14.63%+18.69%-7.84%-11.43%-2.76%
16301030仕净科技36.51+2.43+7.13%240.83万8685.78万73.37亿58.49亿2.01亿1.60亿+9.73%-4.08%+7.20%-1.08%+33.67%+16.64%+23.46%
17300863卡倍亿48.60+3.17+6.98%117.54万5630.99万43.20亿16.27亿8888.06万3346.71万+3.58%+7.86%+14.33%+18.54%-4.01%-16.21%-2.88%
18300947德必集团19.60+1.24+6.75%821.71万1.52亿30.11亿18.68亿1.54亿9529.38万+20.02%+61.72%+81.82%+64.71%+23.50%+38.42%+24.92%
19301252同星科技29.76+1.88+6.74%122.37万3513.12万34.52亿8.63亿1.16亿2900.00万+5.08%+6.89%+7.26%+10.87%-0.98%+40.42%+6.57%
20300046台基股份13.62+0.85+6.66%2026.26万2.73亿32.22亿32.22亿2.37亿2.37亿+27.29%+30.58%+32.10%+7.41%-17.80%-23.27%-14.39%
21300128锦富技术3.64+0.21+6.12%1624.19万5856.25万47.29亿47.29亿12.99亿12.99亿+6.12%+8.66%-4.46%-17.46%-25.10%+5.81%-21.04%
22300316晶盛机电33.79+1.90+5.96%1370.28万4.60亿442.49亿416.14亿13.10亿12.32亿+5.17%+6.76%+15.52%-5.61%-19.36%-51.85%-22.12%
23301005超捷股份32.82+1.80+5.80%353.35万1.21亿34.30亿14.66亿1.04亿4466.68万-1.59%-1.20%+4.19%+7.05%+1.58%+44.39%+5.43%
24300014亿纬锂能38.44+2.09+5.75%1474.62万5.65亿786.38亿715.59亿20.46亿18.62亿+3.64%+3.58%+8.53%+6.33%-10.60%-44.76%-7.82%
25301023江南奕帆33.19+1.79+5.70%69.69万2269.95万18.59亿7.87亿5600.03万2372.44万+9.61%+7.24%+13.47%+10.12%-17.31%-18.67%-18.65%
26301306西测测试29.00+1.56+5.69%109.06万3140.57万24.48亿11.39亿8440.00万3928.00万+1.22%+1.22%-5.17%-17.66%-26.56%-20.53%-26.75%
27301587中瑞股份30.53+1.64+5.68%260.60万7834.45万44.98亿8.85亿1.47亿2898.39万+1.63%+5.75%-0.23%+40.50%+40.50%+40.50%+40.50%
28301168通灵股份35.50+1.85+5.50%212.51万7482.22万42.60亿17.63亿1.20亿4965.30万+12.09%+7.71%+14.92%-21.62%-8.32%-34.13%-23.09%
29300537广信材料17.71+0.88+5.23%930.83万1.63亿35.44亿25.24亿2.00亿1.43亿+18.86%+20.07%+23.33%+12.87%-11.09%+22.82%-9.73%
30301326捷邦科技28.11+1.36+5.08%133.39万3824.50万20.29亿7.55亿7219.28万2687.54万+3.00%+4.65%+5.68%+3.92%-22.75%-13.51%-29.92%
31301358湖南裕能37.24+1.70+4.78%180.99万6716.15万282.00亿142.79亿7.57亿3.83亿-2.00%-3.62%+11.73%+40.58%+9.37%-15.17%+9.69%
32300763锦浪科技60.30+2.75+4.78%361.85万2.18亿241.61亿193.89亿4.01亿3.22亿+4.09%+0.87%+13.92%-7.02%-12.53%-45.93%-13.49%
33301325曼恩斯特51.30+2.29+4.67%131.70万6661.69万73.82亿29.70亿1.44亿5789.47万+6.34%+8.30%-0.79%-11.22%-22.63%-35.57%-20.09%
34300842帝科股份50.23+2.24+4.67%236.25万1.18亿70.67亿62.84亿1.41亿1.25亿-0.26%-5.14%+6.13%-10.69%+0.52%+6.47%+0.82%
35301278快可电子41.00+1.78+4.54%129.93万5292.82万34.16亿13.83亿8332.28万3372.85万+10.72%+8.55%+13.32%-9.87%-18.10%-32.61%-29.61%
36300496中科创达50.49+2.11+4.36%759.73万3.81亿232.26亿185.34亿4.60亿3.67亿+9.19%+7.91%+14.10%-16.64%-38.96%-42.05%-36.74%
37300133华策影视7.30+0.30+4.29%2995.78万2.16亿138.78亿118.86亿19.01亿16.28亿-4.56%-2.91%+2.54%+29.00%+14.98%-4.79%+25.24%
38300438鹏辉能源23.18+0.94+4.23%542.51万1.25亿116.70亿93.57亿5.03亿4.04亿-1.02%+0.39%+2.66%+4.13%-21.00%-55.86%-17.89%
39300637扬帆新材10.61+0.43+4.22%4120.90万4.43亿24.91亿24.85亿2.35亿2.34亿+44.35%+45.94%+49.44%+37.44%-3.55%+53.32%+1.92%
40300210森远股份10.70+0.43+4.19%300.19万3117.97万51.81亿51.75亿4.84亿4.84亿-6.88%-12.37%+16.30%-16.21%-17.12%+254.30%+8.41%
41300963中洲特材11.21+0.45+4.18%337.28万3681.25万26.23亿16.10亿2.34亿1.44亿+7.27%+9.58%+18.00%+10.66%-14.10%-9.89%-14.56%
42300903科翔股份7.01+0.28+4.16%808.89万5703.97万29.07亿23.12亿4.15亿3.30亿-0.71%+6.37%+9.53%-13.78%-32.98%-20.43%-30.32%
43300917特发服务44.23+1.72+4.05%552.44万2.36亿74.75亿74.75亿1.69亿1.69亿-5.45%+61.66%+90.89%+83.53%+41.31%+101.23%+76.22%
44300029ST天龙4.49+0.17+3.94%97.26万435.27万9.00亿9.00亿2.01亿2.00亿+11.14%-1.54%+21.35%-10.56%-41.23%-27.58%-37.11%
45300861美畅股份23.48+0.86+3.80%165.83万3882.03万112.71亿65.61亿4.80亿2.79亿-2.41%-3.10%-2.00%-16.02%-35.01%-47.02%-29.47%
46301024霍普股份21.42+0.78+3.78%34.58万730.58万13.62亿3.80亿6358.50万1773.75万-0.28%+2.10%+4.64%-0.09%-28.24%-13.03%-29.31%
47301202朗威股份32.77+1.19+3.77%128.64万4169.93万44.70亿11.17亿1.36亿3410.00万-1.62%+2.99%+4.73%+21.28%-5.12%+28.91%+1.99%
48300964本川智能32.75+1.18+3.74%150.90万5113.54万25.32亿11.02亿7729.83万3365.37万+2.34%+7.77%+9.53%-9.68%-22.08%-18.69%-16.92%
49300767震安科技10.90+0.39+3.71%110.26万1191.97万26.95亿22.83亿2.47亿2.09亿-2.33%+0.28%+5.11%-17.05%-43.70%-65.92%-37.28%
50300320海达股份9.25+0.33+3.70%535.31万4950.37万55.61亿45.33亿6.01亿4.90亿+5.11%+8.76%+38.78%+46.94%+17.76%+13.01%+19.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1001.37万7459.08万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技
9.64+1.61+20.05%1034.13万9785.61万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%971.82万2.05亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301517陕西华达
64.79+10.80+20.00%892.78万5.74亿69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
5300118东方日升
15.61+2.14+15.89%6216.19万9.32亿177.96亿143.90亿11.40亿9.22亿+29.54%+25.38%+17.46%-0.76%-9.35%-34.05%-11.56%
6300069金利华电
15.10+1.78+13.36%1240.13万1.83亿17.67亿17.67亿1.17亿1.17亿+28.07%+30.28%+56.15%+35.06%-1.95%+9.26%-6.21%
7300393中来股份
8.02+0.89+12.48%2551.65万1.97亿87.39亿76.50亿10.90亿9.54亿+15.73%+8.82%+7.08%-13.39%-25.46%-39.88%-22.44%
8300530领湃科技
21.34+2.24+11.73%356.55万7487.24万36.69亿33.77亿1.72亿1.58亿+3.59%-6.44%+16.36%+18.69%+22.64%-17.48%-23.65%
9300292吴通控股
3.97+0.37+10.28%6566.88万2.58亿53.27亿44.30亿13.42亿11.16亿+4.75%+11.83%+8.47%+22.91%-0.25%+10.28%+6.72%
10301357北方长龙
29.92+2.62+9.60%553.61万1.77亿28.48亿7.12亿9520.00万2380.00万+12.06%+11.82%+25.22%+6.48%-26.90%-12.10%-16.94%
11300769德方纳米
36.59+3.09+9.22%617.68万2.26亿102.17亿91.80亿2.79亿2.51亿+2.69%+1.19%+19.69%-14.87%-48.93%-66.67%-40.05%
12300093金刚光伏
19.33+1.60+9.02%2759.93万5.14亿41.75亿41.62亿2.16亿2.15亿+34.42%+24.23%+46.11%-11.17%-0.77%-40.49%-35.29%
13300313ST天山
9.20+0.73+8.62%1124.95万1.07亿28.79亿16.95亿3.13亿1.84亿+46.26%+58.08%+36.50%-2.95%-28.18%+66.97%-6.50%
14301266宇邦新材
41.83+2.79+7.15%348.12万1.43亿43.50亿15.69亿1.04亿3750.06万+12.54%+17.04%+20.79%+1.48%-8.21%-22.54%-24.08%
15300447全信股份
14.10+0.94+7.14%577.74万8038.65万44.04亿28.39亿3.12亿2.01亿0.00%+0.43%+14.63%+18.69%-7.84%-11.43%-2.76%
16301030仕净科技
36.51+2.43+7.13%240.83万8685.78万73.37亿58.49亿2.01亿1.60亿+9.73%-4.08%+7.20%-1.08%+33.67%+16.64%+23.46%
17300863卡倍亿
48.60+3.17+6.98%117.54万5630.99万43.20亿16.27亿8888.06万3346.71万+3.58%+7.86%+14.33%+18.54%-4.01%-16.21%-2.88%
18300947德必集团
19.60+1.24+6.75%821.71万1.52亿30.11亿18.68亿1.54亿9529.38万+20.02%+61.72%+81.82%+64.71%+23.50%+38.42%+24.92%
19301252同星科技
29.76+1.88+6.74%122.37万3513.12万34.52亿8.63亿1.16亿2900.00万+5.08%+6.89%+7.26%+10.87%-0.98%+40.42%+6.57%
20300046台基股份
13.62+0.85+6.66%2026.26万2.73亿32.22亿32.22亿2.37亿2.37亿+27.29%+30.58%+32.10%+7.41%-17.80%-23.27%-14.39%
21300128锦富技术
3.64+0.21+6.12%1624.19万5856.25万47.29亿47.29亿12.99亿12.99亿+6.12%+8.66%-4.46%-17.46%-25.10%+5.81%-21.04%
22300316晶盛机电
33.79+1.90+5.96%1370.28万4.60亿442.49亿416.14亿13.10亿12.32亿+5.17%+6.76%+15.52%-5.61%-19.36%-51.85%-22.12%
23301005超捷股份
32.82+1.80+5.80%353.35万1.21亿34.30亿14.66亿1.04亿4466.68万-1.59%-1.20%+4.19%+7.05%+1.58%+44.39%+5.43%
24300014亿纬锂能
38.44+2.09+5.75%1474.62万5.65亿786.38亿715.59亿20.46亿18.62亿+3.64%+3.58%+8.53%+6.33%-10.60%-44.76%-7.82%
25301023江南奕帆
33.19+1.79+5.70%69.69万2269.95万18.59亿7.87亿5600.03万2372.44万+9.61%+7.24%+13.47%+10.12%-17.31%-18.67%-18.65%
26301306西测测试
29.00+1.56+5.69%109.06万3140.57万24.48亿11.39亿8440.00万3928.00万+1.22%+1.22%-5.17%-17.66%-26.56%-20.53%-26.75%
27301587中瑞股份
30.53+1.64+5.68%260.60万7834.45万44.98亿8.85亿1.47亿2898.39万+1.63%+5.75%-0.23%+40.50%+40.50%+40.50%+40.50%
28301168通灵股份
35.50+1.85+5.50%212.51万7482.22万42.60亿17.63亿1.20亿4965.30万+12.09%+7.71%+14.92%-21.62%-8.32%-34.13%-23.09%
29300537广信材料
17.71+0.88+5.23%930.83万1.63亿35.44亿25.24亿2.00亿1.43亿+18.86%+20.07%+23.33%+12.87%-11.09%+22.82%-9.73%
30301326捷邦科技
28.11+1.36+5.08%133.39万3824.50万20.29亿7.55亿7219.28万2687.54万+3.00%+4.65%+5.68%+3.92%-22.75%-13.51%-29.92%
31301358湖南裕能
37.24+1.70+4.78%180.99万6716.15万282.00亿142.79亿7.57亿3.83亿-2.00%-3.62%+11.73%+40.58%+9.37%-15.17%+9.69%
32300763锦浪科技
60.30+2.75+4.78%361.85万2.18亿241.61亿193.89亿4.01亿3.22亿+4.09%+0.87%+13.92%-7.02%-12.53%-45.93%-13.49%
33301325曼恩斯特
51.30+2.29+4.67%131.70万6661.69万73.82亿29.70亿1.44亿5789.47万+6.34%+8.30%-0.79%-11.22%-22.63%-35.57%-20.09%
34300842帝科股份
50.23+2.24+4.67%236.25万1.18亿70.67亿62.84亿1.41亿1.25亿-0.26%-5.14%+6.13%-10.69%+0.52%+6.47%+0.82%
35301278快可电子
41.00+1.78+4.54%129.93万5292.82万34.16亿13.83亿8332.28万3372.85万+10.72%+8.55%+13.32%-9.87%-18.10%-32.61%-29.61%
36300496中科创达
50.49+2.11+4.36%759.73万3.81亿232.26亿185.34亿4.60亿3.67亿+9.19%+7.91%+14.10%-16.64%-38.96%-42.05%-36.74%
37300133华策影视
7.30+0.30+4.29%2995.78万2.16亿138.78亿118.86亿19.01亿16.28亿-4.56%-2.91%+2.54%+29.00%+14.98%-4.79%+25.24%
38300438鹏辉能源
23.18+0.94+4.23%542.51万1.25亿116.70亿93.57亿5.03亿4.04亿-1.02%+0.39%+2.66%+4.13%-21.00%-55.86%-17.89%
39300637扬帆新材
10.61+0.43+4.22%4120.90万4.43亿24.91亿24.85亿2.35亿2.34亿+44.35%+45.94%+49.44%+37.44%-3.55%+53.32%+1.92%
40300210森远股份
10.70+0.43+4.19%300.19万3117.97万51.81亿51.75亿4.84亿4.84亿-6.88%-12.37%+16.30%-16.21%-17.12%+254.30%+8.41%
41300963中洲特材
11.21+0.45+4.18%337.28万3681.25万26.23亿16.10亿2.34亿1.44亿+7.27%+9.58%+18.00%+10.66%-14.10%-9.89%-14.56%
42300903科翔股份
7.01+0.28+4.16%808.89万5703.97万29.07亿23.12亿4.15亿3.30亿-0.71%+6.37%+9.53%-13.78%-32.98%-20.43%-30.32%
43300917特发服务
44.23+1.72+4.05%552.44万2.36亿74.75亿74.75亿1.69亿1.69亿-5.45%+61.66%+90.89%+83.53%+41.31%+101.23%+76.22%
44300029ST天龙
4.49+0.17+3.94%97.26万435.27万9.00亿9.00亿2.01亿2.00亿+11.14%-1.54%+21.35%-10.56%-41.23%-27.58%-37.11%
45300861美畅股份
23.48+0.86+3.80%165.83万3882.03万112.71亿65.61亿4.80亿2.79亿-2.41%-3.10%-2.00%-16.02%-35.01%-47.02%-29.47%
46301024霍普股份
21.42+0.78+3.78%34.58万730.58万13.62亿3.80亿6358.50万1773.75万-0.28%+2.10%+4.64%-0.09%-28.24%-13.03%-29.31%
47301202朗威股份
32.77+1.19+3.77%128.64万4169.93万44.70亿11.17亿1.36亿3410.00万-1.62%+2.99%+4.73%+21.28%-5.12%+28.91%+1.99%
48300964本川智能
32.75+1.18+3.74%150.90万5113.54万25.32亿11.02亿7729.83万3365.37万+2.34%+7.77%+9.53%-9.68%-22.08%-18.69%-16.92%
49300767震安科技
10.90+0.39+3.71%110.26万1191.97万26.95亿22.83亿2.47亿2.09亿-2.33%+0.28%+5.11%-17.05%-43.70%-65.92%-37.28%
50300320海达股份
9.25+0.33+3.70%535.31万4950.37万55.61亿45.33亿6.01亿4.90亿+5.11%+8.76%+38.78%+46.94%+17.76%+13.01%+19.28%