序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1685.55万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1236.56万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1230.06万3.99亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1261.59万2.18亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%788.50万2.69亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300118东方日升15.65+2.18+16.18%1.51亿23.31亿178.41亿144.27亿11.40亿9.22亿+8.23%+26.01%+15.07%-0.45%-8.10%-34.44%-11.33%
7300051琏升科技9.29+1.26+15.69%2806.85万2.66亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
8301517陕西华达62.18+8.19+15.17%1284.32万8.16亿67.17亿13.89亿1.08亿2233.98万+23.72%+30.88%+16.68%+26.69%+4.59%+131.41%+11.23%
9300537广信材料19.20+2.37+14.08%4795.34万8.97亿38.42亿27.37亿2.00亿1.43亿+20.45%+29.29%+30.97%+36.27%-4.48%+30.97%-2.14%
10300069金利华电15.01+1.69+12.69%2072.44万3.08亿17.56亿17.56亿1.17亿1.17亿+27.42%+20.27%+54.42%+52.85%-2.72%+5.78%-6.77%
11300890翔丰华32.55+3.64+12.59%842.81万2.55亿35.59亿31.69亿1.09亿9737.10万+1.83%+2.66%+1.23%+43.80%-1.95%-19.32%-4.98%
12300464星徽股份4.77+0.53+12.50%4343.13万1.94亿22.45亿15.38亿4.71亿3.22亿+18.66%+20.45%+24.54%+17.78%-24.29%-24.76%-20.76%
13300684中石科技19.40+1.94+11.11%4451.46万8.39亿58.10亿39.00亿3.00亿2.01亿+12.79%+27.13%+28.65%+44.56%+0.94%-4.48%-8.71%
14300530领湃科技21.21+2.11+11.05%694.34万1.46亿36.47亿33.57亿1.72亿1.58亿-1.62%-9.20%+15.08%+9.44%+21.55%-18.80%-24.11%
15300863卡倍亿50.26+4.83+10.63%431.87万2.13亿44.67亿16.82亿8888.06万3346.71万+7.60%+12.16%+17.76%+33.92%-4.28%-13.53%+0.44%
16301141中科磁业34.20+3.24+10.47%924.09万3.11亿42.42亿13.42亿1.24亿3924.38万+7.96%+12.39%+9.14%+6.92%+0.21%+26.80%+3.55%
17301180万祥科技15.23+1.33+9.57%1257.30万1.88亿60.92亿8.81亿4.00亿5786.60万+8.24%+13.23%+14.86%+19.92%-17.90%-7.42%-15.81%
18300736百邦科技15.70+1.37+9.56%922.41万1.41亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
19301225恒勃股份28.46+2.43+9.34%393.20万1.12亿29.42亿7.11亿1.03亿2498.20万+5.41%+4.17%+5.64%+7.11%-24.95%-20.19%-20.50%
20300956英力股份23.90+1.96+8.93%3922.89万8.40亿37.86亿16.35亿1.58亿6839.50万+51.11%+129.26%+137.03%+163.85%+54.94%+104.71%+54.36%
21300555ST路通6.17+0.44+7.68%376.56万2224.92万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
22300393中来股份7.67+0.54+7.57%6186.66万4.82亿83.57亿73.16亿10.90亿9.54亿-5.43%+6.23%+4.07%-14.30%-28.32%-43.10%-25.82%
23300093金刚光伏19.04+1.31+7.39%6143.83万11.74亿41.13亿41.00亿2.16亿2.15亿+10.31%+22.37%+41.67%-7.80%+1.76%-41.27%-36.26%
24301121紫建电子40.99+2.80+7.33%262.53万1.02亿29.02亿12.12亿7080.32万2956.18万-0.02%+7.70%+2.50%+52.21%-2.27%-13.69%-1.37%
25300082奥克股份5.58+0.38+7.31%1501.33万8278.34万37.95亿37.84亿6.80亿6.78亿0.00%+3.53%+12.27%+15.05%-20.85%-30.94%-19.94%
26301326捷邦科技28.69+1.94+7.25%318.49万9076.43万20.71亿7.71亿7219.28万2687.54万+2.32%+7.94%+6.89%+23.66%-22.38%-13.19%-28.47%
27300292吴通控股3.86+0.26+7.22%1.43亿5.59亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
28301357北方长龙29.25+1.95+7.14%815.61万2.54亿27.85亿6.96亿9520.00万2380.00万+8.19%+7.99%+21.55%+18.15%-26.22%-17.56%-18.80%
29301591肯特股份51.76+3.44+7.12%746.89万3.63亿43.54亿10.32亿8412.00万1994.36万+9.66%+32.72%+33.06%-25.72%+166.39%+166.39%+166.39%
30300200高盟新材8.58+0.56+6.98%4020.82万3.39亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
31300637扬帆新材10.87+0.69+6.78%8087.50万8.66亿25.52亿25.46亿2.35亿2.34亿+44.36%+48.90%+52.45%+62.97%-3.55%+54.40%+4.42%
32300320海达股份9.51+0.59+6.61%2910.74万2.75亿57.18亿46.61亿6.01亿4.90亿+4.39%+12.74%+41.20%+63.26%+21.69%+14.79%+22.63%
33301511德福科技15.80+0.98+6.61%1151.22万1.76亿99.59亿13.58亿6.30亿8595.30万+0.96%+6.07%+7.88%+12.89%-15.36%-20.84%-4.39%
34301529福赛科技32.42+1.96+6.43%227.71万7246.28万27.50亿6.57亿8483.72万2026.95万+6.26%+9.34%+5.36%+11.68%-31.49%-10.69%-18.03%
35300757罗博特科125.56+7.56+6.41%716.03万8.76亿138.60亿130.62亿1.10亿1.04亿-0.11%+6.51%-2.67%+76.82%+69.47%+118.94%+54.27%
36301310鑫宏业37.71+2.20+6.20%336.49万1.25亿36.62亿8.80亿9709.86万2334.72万+5.10%+11.57%+8.05%+4.32%-26.71%-43.53%-22.49%
37301026浩通科技27.80+1.61+6.15%404.92万1.10亿31.51亿16.22亿1.13亿5833.97万+3.81%+6.92%+15.83%+28.05%-5.51%-30.81%-7.79%
38301005超捷股份32.88+1.86+6.00%673.79万2.26亿34.36亿14.69亿1.04亿4466.68万-6.11%+0.49%+0.34%+15.77%+1.48%+41.91%+5.62%
39300496中科创达51.22+2.84+5.87%3186.32万16.23亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
40300727润禾材料28.20+1.54+5.78%1046.25万2.86亿36.02亿32.13亿1.28亿1.14亿+13.21%+18.94%+15.38%+48.26%+2.40%+9.90%-1.36%
41300963中洲特材11.37+0.61+5.67%1359.76万1.52亿26.61亿16.33亿2.34亿1.44亿+8.80%+12.24%+18.31%+27.18%-14.45%-11.86%-13.34%
42301001凯淳股份21.06+1.13+5.67%877.84万1.78亿16.85亿7.24亿8000.00万3440.00万+13.90%+17.33%+20.34%+17.79%-21.65%-35.96%-17.54%
43301197工大科雅13.62+0.72+5.58%349.10万4705.50万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
44301086鸿富瀚41.23+2.16+5.53%508.57万2.01亿37.11亿13.40亿9000.00万3249.68万+19.51%+26.63%+25.13%+28.84%-12.87%-8.02%-10.80%
45301539宏鑫科技25.40+1.28+5.31%619.91万1.54亿37.59亿8.91亿1.48亿3509.16万-8.17%+3.76%-3.46%+143.30%+143.30%+143.30%+143.30%
46300427*ST红相4.99+0.25+5.27%1510.87万7464.39万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
47301329信音电子19.72+0.97+5.17%875.76万1.70亿33.56亿8.48亿1.70亿4300.00万+2.23%+17.52%+16.76%+27.80%-9.33%-5.01%-12.20%
48300801泰和科技16.31+0.80+5.16%494.36万7931.10万35.63亿22.14亿2.18亿1.36亿+4.75%+4.69%+13.48%+28.70%+1.29%-7.66%-4.13%
49300073当升科技40.99+1.98+5.08%2160.24万8.70亿207.61亿207.15亿5.07亿5.05亿-4.18%-1.63%-10.38%+21.16%-0.58%-23.29%+7.30%
50300916朗特智能26.78+1.29+5.06%540.66万1.43亿38.74亿24.24亿1.45亿9052.66万-3.43%+4.61%+1.94%+63.79%+5.89%-7.87%+10.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1685.55万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1236.56万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1230.06万3.99亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1261.59万2.18亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%788.50万2.69亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300118东方日升
15.65+2.18+16.18%1.51亿23.31亿178.41亿144.27亿11.40亿9.22亿+8.23%+26.01%+15.07%-0.45%-8.10%-34.44%-11.33%
7300051琏升科技
9.29+1.26+15.69%2806.85万2.66亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
8301517陕西华达
62.18+8.19+15.17%1284.32万8.16亿67.17亿13.89亿1.08亿2233.98万+23.72%+30.88%+16.68%+26.69%+4.59%+131.41%+11.23%
9300537广信材料
19.20+2.37+14.08%4795.34万8.97亿38.42亿27.37亿2.00亿1.43亿+20.45%+29.29%+30.97%+36.27%-4.48%+30.97%-2.14%
10300069金利华电
15.01+1.69+12.69%2072.44万3.08亿17.56亿17.56亿1.17亿1.17亿+27.42%+20.27%+54.42%+52.85%-2.72%+5.78%-6.77%
11300890翔丰华
32.55+3.64+12.59%842.81万2.55亿35.59亿31.69亿1.09亿9737.10万+1.83%+2.66%+1.23%+43.80%-1.95%-19.32%-4.98%
12300464星徽股份
4.77+0.53+12.50%4343.13万1.94亿22.45亿15.38亿4.71亿3.22亿+18.66%+20.45%+24.54%+17.78%-24.29%-24.76%-20.76%
13300684中石科技
19.40+1.94+11.11%4451.46万8.39亿58.10亿39.00亿3.00亿2.01亿+12.79%+27.13%+28.65%+44.56%+0.94%-4.48%-8.71%
14300530领湃科技
21.21+2.11+11.05%694.34万1.46亿36.47亿33.57亿1.72亿1.58亿-1.62%-9.20%+15.08%+9.44%+21.55%-18.80%-24.11%
15300863卡倍亿
50.26+4.83+10.63%431.87万2.13亿44.67亿16.82亿8888.06万3346.71万+7.60%+12.16%+17.76%+33.92%-4.28%-13.53%+0.44%
16301141中科磁业
34.20+3.24+10.47%924.09万3.11亿42.42亿13.42亿1.24亿3924.38万+7.96%+12.39%+9.14%+6.92%+0.21%+26.80%+3.55%
17301180万祥科技
15.23+1.33+9.57%1257.30万1.88亿60.92亿8.81亿4.00亿5786.60万+8.24%+13.23%+14.86%+19.92%-17.90%-7.42%-15.81%
18300736百邦科技
15.70+1.37+9.56%922.41万1.41亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
19301225恒勃股份
28.46+2.43+9.34%393.20万1.12亿29.42亿7.11亿1.03亿2498.20万+5.41%+4.17%+5.64%+7.11%-24.95%-20.19%-20.50%
20300956英力股份
23.90+1.96+8.93%3922.89万8.40亿37.86亿16.35亿1.58亿6839.50万+51.11%+129.26%+137.03%+163.85%+54.94%+104.71%+54.36%
21300555ST路通
6.17+0.44+7.68%376.56万2224.92万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
22300393中来股份
7.67+0.54+7.57%6186.66万4.82亿83.57亿73.16亿10.90亿9.54亿-5.43%+6.23%+4.07%-14.30%-28.32%-43.10%-25.82%
23300093金刚光伏
19.04+1.31+7.39%6143.83万11.74亿41.13亿41.00亿2.16亿2.15亿+10.31%+22.37%+41.67%-7.80%+1.76%-41.27%-36.26%
24301121紫建电子
40.99+2.80+7.33%262.53万1.02亿29.02亿12.12亿7080.32万2956.18万-0.02%+7.70%+2.50%+52.21%-2.27%-13.69%-1.37%
25300082奥克股份
5.58+0.38+7.31%1501.33万8278.34万37.95亿37.84亿6.80亿6.78亿0.00%+3.53%+12.27%+15.05%-20.85%-30.94%-19.94%
26301326捷邦科技
28.69+1.94+7.25%318.49万9076.43万20.71亿7.71亿7219.28万2687.54万+2.32%+7.94%+6.89%+23.66%-22.38%-13.19%-28.47%
27300292吴通控股
3.86+0.26+7.22%1.43亿5.59亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
28301357北方长龙
29.25+1.95+7.14%815.61万2.54亿27.85亿6.96亿9520.00万2380.00万+8.19%+7.99%+21.55%+18.15%-26.22%-17.56%-18.80%
29301591肯特股份
51.76+3.44+7.12%746.89万3.63亿43.54亿10.32亿8412.00万1994.36万+9.66%+32.72%+33.06%-25.72%+166.39%+166.39%+166.39%
30300200高盟新材
8.58+0.56+6.98%4020.82万3.39亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
31300637扬帆新材
10.87+0.69+6.78%8087.50万8.66亿25.52亿25.46亿2.35亿2.34亿+44.36%+48.90%+52.45%+62.97%-3.55%+54.40%+4.42%
32300320海达股份
9.51+0.59+6.61%2910.74万2.75亿57.18亿46.61亿6.01亿4.90亿+4.39%+12.74%+41.20%+63.26%+21.69%+14.79%+22.63%
33301511德福科技
15.80+0.98+6.61%1151.22万1.76亿99.59亿13.58亿6.30亿8595.30万+0.96%+6.07%+7.88%+12.89%-15.36%-20.84%-4.39%
34301529福赛科技
32.42+1.96+6.43%227.71万7246.28万27.50亿6.57亿8483.72万2026.95万+6.26%+9.34%+5.36%+11.68%-31.49%-10.69%-18.03%
35300757罗博特科
125.56+7.56+6.41%716.03万8.76亿138.60亿130.62亿1.10亿1.04亿-0.11%+6.51%-2.67%+76.82%+69.47%+118.94%+54.27%
36301310鑫宏业
37.71+2.20+6.20%336.49万1.25亿36.62亿8.80亿9709.86万2334.72万+5.10%+11.57%+8.05%+4.32%-26.71%-43.53%-22.49%
37301026浩通科技
27.80+1.61+6.15%404.92万1.10亿31.51亿16.22亿1.13亿5833.97万+3.81%+6.92%+15.83%+28.05%-5.51%-30.81%-7.79%
38301005超捷股份
32.88+1.86+6.00%673.79万2.26亿34.36亿14.69亿1.04亿4466.68万-6.11%+0.49%+0.34%+15.77%+1.48%+41.91%+5.62%
39300496中科创达
51.22+2.84+5.87%3186.32万16.23亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
40300727润禾材料
28.20+1.54+5.78%1046.25万2.86亿36.02亿32.13亿1.28亿1.14亿+13.21%+18.94%+15.38%+48.26%+2.40%+9.90%-1.36%
41300963中洲特材
11.37+0.61+5.67%1359.76万1.52亿26.61亿16.33亿2.34亿1.44亿+8.80%+12.24%+18.31%+27.18%-14.45%-11.86%-13.34%
42301001凯淳股份
21.06+1.13+5.67%877.84万1.78亿16.85亿7.24亿8000.00万3440.00万+13.90%+17.33%+20.34%+17.79%-21.65%-35.96%-17.54%
43301197工大科雅
13.62+0.72+5.58%349.10万4705.50万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
44301086鸿富瀚
41.23+2.16+5.53%508.57万2.01亿37.11亿13.40亿9000.00万3249.68万+19.51%+26.63%+25.13%+28.84%-12.87%-8.02%-10.80%
45301539宏鑫科技
25.40+1.28+5.31%619.91万1.54亿37.59亿8.91亿1.48亿3509.16万-8.17%+3.76%-3.46%+143.30%+143.30%+143.30%+143.30%
46300427*ST红相
4.99+0.25+5.27%1510.87万7464.39万19.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%
47301329信音电子
19.72+0.97+5.17%875.76万1.70亿33.56亿8.48亿1.70亿4300.00万+2.23%+17.52%+16.76%+27.80%-9.33%-5.01%-12.20%
48300801泰和科技
16.31+0.80+5.16%494.36万7931.10万35.63亿22.14亿2.18亿1.36亿+4.75%+4.69%+13.48%+28.70%+1.29%-7.66%-4.13%
49300073当升科技
40.99+1.98+5.08%2160.24万8.70亿207.61亿207.15亿5.07亿5.05亿-4.18%-1.63%-10.38%+21.16%-0.58%-23.29%+7.30%
50300916朗特智能
26.78+1.29+5.06%540.66万1.43亿38.74亿24.24亿1.45亿9052.66万-3.43%+4.61%+1.94%+63.79%+5.89%-7.87%+10.94%