序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301231荣信文化17.87+2.98+20.01%807.44万1.36亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
2300641正丹股份33.65+5.61+20.01%7922.44万25.24亿171.07亿171.04亿5.08亿5.08亿+30.12%+23.90%+46.30%+771.76%+495.58%+555.95%+496.63%
3301512智信精密52.07+8.68+20.00%310.21万1.61亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
4300868杰美特16.92+2.82+20.00%521.06万8785.81万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
5300956英力股份25.50+4.25+20.00%3805.53万8.82亿40.39亿17.44亿1.58亿6839.50万+5.81%+16.23%+149.80%+135.39%+73.67%+101.98%+64.69%
6300787海能实业14.41+2.40+19.98%2901.63万3.80亿37.98亿23.27亿2.64亿1.61亿+39.63%+35.18%+36.85%+31.03%+4.15%-10.99%+4.34%
7301368丰立智能50.95+7.00+15.93%2096.95万10.57亿61.19亿32.67亿1.20亿6412.14万+5.05%+19.32%+11.03%+9.22%+23.76%-21.75%+8.08%
8300806斯迪克10.95+1.39+14.54%4374.34万4.63亿49.64亿30.17亿4.53亿2.76亿+9.17%+18.76%+19.93%+10.49%-22.56%-43.35%-22.06%
9301036双乐股份30.00+3.71+14.11%2785.71万8.00亿30.00亿13.04亿1.00亿4346.14万+53.45%+33.21%+39.99%+70.36%+38.76%+63.13%+35.32%
10301548崇德科技64.43+7.47+13.11%359.88万2.22亿38.66亿9.66亿6000.00万1500.00万+5.80%+11.90%+28.58%+26.58%+8.00%-3.55%+5.47%
11300046台基股份20.11+2.28+12.79%8430.41万15.53亿47.57亿47.57亿2.37亿2.37亿+49.85%+57.48%+92.81%+56.01%+26.00%+12.28%+26.40%
12301520万邦医药47.42+5.13+12.13%607.13万2.93亿31.61亿7.90亿6666.67万1666.67万+8.44%+6.66%+3.09%-14.25%-13.40%-30.14%-14.25%
13300684中石科技18.17+1.86+11.40%5005.85万9.22亿54.42亿36.53亿3.00亿2.01亿+2.37%+4.07%+16.55%+3.59%-5.71%-28.07%-14.50%
14300612宣亚国际14.03+1.40+11.08%938.12万1.29亿25.27亿22.31亿1.80亿1.59亿+7.43%+3.31%-2.50%-17.76%-32.29%-35.55%-26.74%
15301156美农生物14.11+1.34+10.49%962.61万1.33亿20.49亿9.71亿1.45亿6878.20万+6.97%+2.77%-11.26%+29.02%+3.01%+13.61%-0.14%
16300056中创环保8.90+0.84+10.42%1712.74万1.48亿34.31亿34.28亿3.85亿3.85亿+1.71%-18.05%-12.23%-2.52%+13.09%+25.35%+3.25%
17300159新研股份2.30+0.21+10.05%1.40亿3.19亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
18301229纽泰格25.98+2.28+9.62%609.68万1.53亿29.10亿12.24亿1.12亿4711.20万+5.35%+9.39%+13.75%+28.27%+9.57%+29.88%+9.80%
19300757罗博特科121.65+10.50+9.45%704.43万8.38亿134.73亿126.84亿1.11亿1.04亿+7.33%+3.09%+6.03%-6.96%+48.03%+128.41%+49.47%
20300292吴通控股3.65+0.31+9.28%1.24亿4.51亿48.97亿40.73亿13.42亿11.16亿-5.19%+1.39%+2.82%+13.35%-7.83%-12.05%-1.88%
21300686智动力7.10+0.59+9.06%1525.52万1.10亿18.86亿14.11亿2.66亿1.99亿+3.95%+0.28%-1.53%-15.68%-31.80%-35.63%-32.89%
22300117*ST嘉寓1.22+0.10+8.93%5532.75万6333.46万8.74亿8.74亿7.17亿7.17亿+41.86%+1.67%-3.94%-36.46%-57.19%-59.74%-57.93%
23300817双飞集团13.13+1.04+8.60%3514.05万4.46亿28.66亿16.31亿2.18亿1.24亿+13.66%+40.28%+39.44%+34.86%+5.41%+26.25%-1.60%
24300781因赛集团45.37+3.51+8.39%1070.15万4.70亿49.89亿36.80亿1.10亿8110.26万+1.96%+2.09%-12.92%-10.32%+16.63%+79.61%+0.82%
25300042朗科科技24.41+1.87+8.30%1272.77万3.06亿48.92亿48.25亿2.00亿1.98亿+5.08%+4.09%+0.87%-28.46%-35.76%-40.75%-30.26%
26300013*ST新宁1.72+0.13+8.18%1326.84万2182.07万7.68亿7.68亿4.47亿4.47亿+19.44%-7.03%-13.57%-45.05%-56.68%-59.05%-54.50%
27301025读客文化9.87+0.74+8.11%1830.78万1.80亿39.51亿9.79亿4.00亿9920.45万+3.68%0.00%-9.37%+11.90%-20.27%-27.70%-13.04%
28301360荣旗科技41.98+3.04+7.81%263.78万1.14亿22.39亿10.36亿5334.00万2468.00万+2.82%+1.70%-4.61%-25.67%-48.17%-56.59%-55.01%
29300951博硕科技30.50+2.16+7.62%792.65万2.43亿51.69亿46.01亿1.69亿1.51亿+7.28%+8.97%+9.82%-2.38%-31.44%-18.96%-33.05%
30300242佳云科技1.92+0.13+7.26%3647.86万6895.06万12.18亿12.09亿6.35亿6.30亿+1.59%-7.69%-24.11%-34.47%-57.43%-46.67%-51.39%
31300391长药控股2.81+0.19+7.25%1100.80万3017.73万9.84亿9.84亿3.50亿3.50亿-1.06%-17.11%-22.16%-51.55%-63.36%-64.25%-63.70%
32300081恒信东方4.50+0.30+7.14%3760.43万1.66亿27.22亿27.21亿6.05亿6.05亿-0.22%-21.33%-26.83%-43.82%-58.37%-43.89%-61.04%
33300398飞凯材料14.30+0.94+7.04%9591.96万13.49亿75.60亿75.10亿5.29亿5.25亿+26.44%+17.79%+23.70%-0.35%-13.60%-18.57%-9.26%
34301228实朴检测9.91+0.64+6.90%422.11万4129.08万11.89亿5.44亿1.20亿5486.50万-0.20%-4.80%-9.58%-12.30%-41.40%-39.20%-40.23%
35301005超捷股份26.09+1.66+6.79%982.64万2.54亿35.34亿34.54亿1.35亿1.32亿+2.09%+9.38%+2.12%+0.33%+8.06%+19.93%+9.00%
36300563神宇股份26.41+1.66+6.71%3317.57万8.56亿47.06亿32.49亿1.78亿1.23亿-8.93%-3.61%+6.91%+118.03%+69.80%+99.57%+67.22%
37300137先河环保4.16+0.26+6.67%3012.94万1.24亿22.32亿21.73亿5.37亿5.22亿-12.24%-20.31%-23.81%-15.62%-29.01%-32.03%-25.18%
38300793佳禾智能13.33+0.83+6.64%1982.54万2.62亿45.11亿43.98亿3.38亿3.30亿+5.29%+7.92%-3.77%-13.00%-28.53%-43.06%-38.18%
39300636同和药业10.81+0.67+6.61%1172.65万1.26亿45.57亿39.40亿4.22亿3.64亿+7.67%+7.03%-0.28%+38.95%-3.31%-18.97%+2.56%
40301361众智科技27.59+1.71+6.61%1292.87万3.42亿32.10亿8.02亿1.16亿2908.40万-30.15%-13.92%+35.05%+40.19%+19.80%-1.85%+16.07%
41300497富祥药业10.25+0.62+6.44%1940.25万1.96亿56.38亿45.38亿5.50亿4.43亿+4.27%-0.49%-16.19%+18.63%+3.12%-19.48%+9.51%
42300152新动力1.67+0.10+6.37%3431.97万5597.20万11.90亿11.90亿7.13亿7.12亿-1.76%-21.23%-28.02%-43.58%-43.20%-41.81%-42.81%
43300287飞利信1.84+0.11+6.36%7066.00万1.27亿26.41亿23.78亿14.35亿12.92亿-1.60%-14.81%-28.40%-43.73%-57.41%-52.21%-54.23%
44300976达瑞电子44.35+2.64+6.33%328.76万1.47亿42.34亿17.05亿9546.86万3844.02万+7.31%+7.30%+10.37%+16.12%-10.72%-8.82%-16.32%
45301337亚华电子27.12+1.59+6.23%462.58万1.25亿28.26亿10.53亿1.04亿3882.37万-0.40%-2.34%-7.66%-34.95%-15.04%-36.75%-11.40%
46300464星徽股份3.66+0.21+6.09%2258.86万8630.52万17.22亿11.80亿4.71亿3.22亿+0.55%-13.68%-8.73%-17.75%-40.29%-44.04%-39.20%
47300249依米康6.78+0.38+5.94%2079.84万1.40亿29.87亿24.98亿4.40亿3.68亿+3.51%-0.29%-1.88%-16.91%-26.06%-30.46%-21.35%
48301392C汇成真空78.10+4.34+5.88%1300.51万10.30亿78.10亿16.66亿1.00亿2133.64万+540.16%+540.16%+540.16%+540.16%+540.16%+540.16%+540.16%
49301125腾亚精工12.48+0.68+5.76%189.88万2339.34万12.65亿5.27亿1.01亿4222.75万+1.22%-5.38%-8.44%-22.68%-31.35%-35.77%-34.04%
50300417南华仪器7.74+0.42+5.74%1093.65万8381.42万10.48亿6.79亿1.35亿8778.46万+15.35%+4.03%+1.57%-6.97%-35.01%-26.43%-38.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301231荣信文化
17.87+2.98+20.01%807.44万1.36亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
2300641正丹股份
33.65+5.61+20.01%7922.44万25.24亿171.07亿171.04亿5.08亿5.08亿+30.12%+23.90%+46.30%+771.76%+495.58%+555.95%+496.63%
3301512智信精密
52.07+8.68+20.00%310.21万1.61亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
4300868杰美特
16.92+2.82+20.00%521.06万8785.81万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
5300956英力股份
25.50+4.25+20.00%3805.53万8.82亿40.39亿17.44亿1.58亿6839.50万+5.81%+16.23%+149.80%+135.39%+73.67%+101.98%+64.69%
6300787海能实业
14.41+2.40+19.98%2901.63万3.80亿37.98亿23.27亿2.64亿1.61亿+39.63%+35.18%+36.85%+31.03%+4.15%-10.99%+4.34%
7301368丰立智能
50.95+7.00+15.93%2096.95万10.57亿61.19亿32.67亿1.20亿6412.14万+5.05%+19.32%+11.03%+9.22%+23.76%-21.75%+8.08%
8300806斯迪克
10.95+1.39+14.54%4374.34万4.63亿49.64亿30.17亿4.53亿2.76亿+9.17%+18.76%+19.93%+10.49%-22.56%-43.35%-22.06%
9301036双乐股份
30.00+3.71+14.11%2785.71万8.00亿30.00亿13.04亿1.00亿4346.14万+53.45%+33.21%+39.99%+70.36%+38.76%+63.13%+35.32%
10301548崇德科技
64.43+7.47+13.11%359.88万2.22亿38.66亿9.66亿6000.00万1500.00万+5.80%+11.90%+28.58%+26.58%+8.00%-3.55%+5.47%
11300046台基股份
20.11+2.28+12.79%8430.41万15.53亿47.57亿47.57亿2.37亿2.37亿+49.85%+57.48%+92.81%+56.01%+26.00%+12.28%+26.40%
12301520万邦医药
47.42+5.13+12.13%607.13万2.93亿31.61亿7.90亿6666.67万1666.67万+8.44%+6.66%+3.09%-14.25%-13.40%-30.14%-14.25%
13300684中石科技
18.17+1.86+11.40%5005.85万9.22亿54.42亿36.53亿3.00亿2.01亿+2.37%+4.07%+16.55%+3.59%-5.71%-28.07%-14.50%
14300612宣亚国际
14.03+1.40+11.08%938.12万1.29亿25.27亿22.31亿1.80亿1.59亿+7.43%+3.31%-2.50%-17.76%-32.29%-35.55%-26.74%
15301156美农生物
14.11+1.34+10.49%962.61万1.33亿20.49亿9.71亿1.45亿6878.20万+6.97%+2.77%-11.26%+29.02%+3.01%+13.61%-0.14%
16300056中创环保
8.90+0.84+10.42%1712.74万1.48亿34.31亿34.28亿3.85亿3.85亿+1.71%-18.05%-12.23%-2.52%+13.09%+25.35%+3.25%
17300159新研股份
2.30+0.21+10.05%1.40亿3.19亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
18301229纽泰格
25.98+2.28+9.62%609.68万1.53亿29.10亿12.24亿1.12亿4711.20万+5.35%+9.39%+13.75%+28.27%+9.57%+29.88%+9.80%
19300757罗博特科
121.65+10.50+9.45%704.43万8.38亿134.73亿126.84亿1.11亿1.04亿+7.33%+3.09%+6.03%-6.96%+48.03%+128.41%+49.47%
20300292吴通控股
3.65+0.31+9.28%1.24亿4.51亿48.97亿40.73亿13.42亿11.16亿-5.19%+1.39%+2.82%+13.35%-7.83%-12.05%-1.88%
21300686智动力
7.10+0.59+9.06%1525.52万1.10亿18.86亿14.11亿2.66亿1.99亿+3.95%+0.28%-1.53%-15.68%-31.80%-35.63%-32.89%
22300117*ST嘉寓
1.22+0.10+8.93%5532.75万6333.46万8.74亿8.74亿7.17亿7.17亿+41.86%+1.67%-3.94%-36.46%-57.19%-59.74%-57.93%
23300817双飞集团
13.13+1.04+8.60%3514.05万4.46亿28.66亿16.31亿2.18亿1.24亿+13.66%+40.28%+39.44%+34.86%+5.41%+26.25%-1.60%
24300781因赛集团
45.37+3.51+8.39%1070.15万4.70亿49.89亿36.80亿1.10亿8110.26万+1.96%+2.09%-12.92%-10.32%+16.63%+79.61%+0.82%
25300042朗科科技
24.41+1.87+8.30%1272.77万3.06亿48.92亿48.25亿2.00亿1.98亿+5.08%+4.09%+0.87%-28.46%-35.76%-40.75%-30.26%
26300013*ST新宁
1.72+0.13+8.18%1326.84万2182.07万7.68亿7.68亿4.47亿4.47亿+19.44%-7.03%-13.57%-45.05%-56.68%-59.05%-54.50%
27301025读客文化
9.87+0.74+8.11%1830.78万1.80亿39.51亿9.79亿4.00亿9920.45万+3.68%0.00%-9.37%+11.90%-20.27%-27.70%-13.04%
28301360荣旗科技
41.98+3.04+7.81%263.78万1.14亿22.39亿10.36亿5334.00万2468.00万+2.82%+1.70%-4.61%-25.67%-48.17%-56.59%-55.01%
29300951博硕科技
30.50+2.16+7.62%792.65万2.43亿51.69亿46.01亿1.69亿1.51亿+7.28%+8.97%+9.82%-2.38%-31.44%-18.96%-33.05%
30300242佳云科技
1.92+0.13+7.26%3647.86万6895.06万12.18亿12.09亿6.35亿6.30亿+1.59%-7.69%-24.11%-34.47%-57.43%-46.67%-51.39%
31300391长药控股
2.81+0.19+7.25%1100.80万3017.73万9.84亿9.84亿3.50亿3.50亿-1.06%-17.11%-22.16%-51.55%-63.36%-64.25%-63.70%
32300081恒信东方
4.50+0.30+7.14%3760.43万1.66亿27.22亿27.21亿6.05亿6.05亿-0.22%-21.33%-26.83%-43.82%-58.37%-43.89%-61.04%
33300398飞凯材料
14.30+0.94+7.04%9591.96万13.49亿75.60亿75.10亿5.29亿5.25亿+26.44%+17.79%+23.70%-0.35%-13.60%-18.57%-9.26%
34301228实朴检测
9.91+0.64+6.90%422.11万4129.08万11.89亿5.44亿1.20亿5486.50万-0.20%-4.80%-9.58%-12.30%-41.40%-39.20%-40.23%
35301005超捷股份
26.09+1.66+6.79%982.64万2.54亿35.34亿34.54亿1.35亿1.32亿+2.09%+9.38%+2.12%+0.33%+8.06%+19.93%+9.00%
36300563神宇股份
26.41+1.66+6.71%3317.57万8.56亿47.06亿32.49亿1.78亿1.23亿-8.93%-3.61%+6.91%+118.03%+69.80%+99.57%+67.22%
37300137先河环保
4.16+0.26+6.67%3012.94万1.24亿22.32亿21.73亿5.37亿5.22亿-12.24%-20.31%-23.81%-15.62%-29.01%-32.03%-25.18%
38300793佳禾智能
13.33+0.83+6.64%1982.54万2.62亿45.11亿43.98亿3.38亿3.30亿+5.29%+7.92%-3.77%-13.00%-28.53%-43.06%-38.18%
39300636同和药业
10.81+0.67+6.61%1172.65万1.26亿45.57亿39.40亿4.22亿3.64亿+7.67%+7.03%-0.28%+38.95%-3.31%-18.97%+2.56%
40301361众智科技
27.59+1.71+6.61%1292.87万3.42亿32.10亿8.02亿1.16亿2908.40万-30.15%-13.92%+35.05%+40.19%+19.80%-1.85%+16.07%
41300497富祥药业
10.25+0.62+6.44%1940.25万1.96亿56.38亿45.38亿5.50亿4.43亿+4.27%-0.49%-16.19%+18.63%+3.12%-19.48%+9.51%
42300152新动力
1.67+0.10+6.37%3431.97万5597.20万11.90亿11.90亿7.13亿7.12亿-1.76%-21.23%-28.02%-43.58%-43.20%-41.81%-42.81%
43300287飞利信
1.84+0.11+6.36%7066.00万1.27亿26.41亿23.78亿14.35亿12.92亿-1.60%-14.81%-28.40%-43.73%-57.41%-52.21%-54.23%
44300976达瑞电子
44.35+2.64+6.33%328.76万1.47亿42.34亿17.05亿9546.86万3844.02万+7.31%+7.30%+10.37%+16.12%-10.72%-8.82%-16.32%
45301337亚华电子
27.12+1.59+6.23%462.58万1.25亿28.26亿10.53亿1.04亿3882.37万-0.40%-2.34%-7.66%-34.95%-15.04%-36.75%-11.40%
46300464星徽股份
3.66+0.21+6.09%2258.86万8630.52万17.22亿11.80亿4.71亿3.22亿+0.55%-13.68%-8.73%-17.75%-40.29%-44.04%-39.20%
47300249依米康
6.78+0.38+5.94%2079.84万1.40亿29.87亿24.98亿4.40亿3.68亿+3.51%-0.29%-1.88%-16.91%-26.06%-30.46%-21.35%
48301392C汇成真空
78.10+4.34+5.88%1300.51万10.30亿78.10亿16.66亿1.00亿2133.64万+540.16%+540.16%+540.16%+540.16%+540.16%+540.16%+540.16%
49301125腾亚精工
12.48+0.68+5.76%189.88万2339.34万12.65亿5.27亿1.01亿4222.75万+1.22%-5.38%-8.44%-22.68%-31.35%-35.77%-34.04%
50300417南华仪器
7.74+0.42+5.74%1093.65万8381.42万10.48亿6.79亿1.35亿8778.46万+15.35%+4.03%+1.57%-6.97%-35.01%-26.43%-38.33%