序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301366一博科技38.50+5.50+16.67%541.65万2.13亿57.75亿21.06亿1.50亿5471.10万+30.82%+19.05%+21.60%+74.29%+4.45%+38.16%+15.37%
2301248杰创智能17.34+2.22+14.68%692.76万1.18亿26.65亿17.64亿1.54亿1.02亿+28.44%+20.00%+34.31%+54.55%-12.25%-18.67%-1.53%
3300956英力股份21.58+2.55+13.40%1345.68万2.97亿28.49亿12.30亿1.32亿5699.59万+71.82%+70.32%+105.33%+110.95%+14.48%+57.52%+15.83%
4300500启迪设计12.86+1.40+12.22%1011.01万1.29亿22.37亿21.13亿1.74亿1.64亿+33.96%+36.37%+48.16%+45.97%-18.66%-34.09%-10.26%
5300093金刚光伏19.13+1.87+10.83%2464.09万4.71亿41.32亿41.19亿2.16亿2.15亿+22.94%+24.14%+42.34%-4.97%-4.06%-38.01%-35.96%
6301591肯特股份51.80+4.60+9.75%166.03万8237.14万43.57亿10.33亿8412.00万1994.36万+32.82%+28.89%+39.25%+166.60%+166.60%+166.60%+166.60%
7300484蓝海华腾19.39+1.52+8.51%936.17万1.78亿40.44亿31.87亿2.09亿1.64亿+3.69%+12.80%+37.71%+142.38%+51.72%+54.63%+53.52%
8301389隆扬电子17.00+1.32+8.42%674.00万1.12亿48.20亿13.95亿2.84亿8207.70万+21.95%+18.14%+30.97%+43.10%-13.92%+2.47%-10.90%
9300644南京聚隆29.25+2.15+7.93%649.52万1.84亿31.53亿24.98亿1.08亿8541.76万+34.17%+49.77%+94.48%+119.92%+51.32%+92.81%+40.96%
10300828锐新科技13.41+0.92+7.37%423.63万5731.00万22.34亿16.47亿1.67亿1.23亿+12.50%+8.23%+25.33%+36.56%-23.20%+1.51%-14.26%
11301233盛帮股份43.00+2.48+6.12%167.60万7386.98万22.13亿8.03亿5147.00万1866.86万+12.83%+4.60%+12.86%+42.24%-4.64%+16.58%-3.20%
12301596瑞迪智驱143.89+8.19+6.04%137.63万1.93亿79.31亿19.83亿5511.81万1377.95万+65.39%+455.13%+455.13%+455.13%+455.13%+455.13%+455.13%
13300542新晨科技18.17+0.94+5.46%1624.57万2.95亿54.25亿44.36亿2.99亿2.44亿+38.70%+37.44%+63.69%+101.89%+25.05%+42.85%+38.70%
14300536*ST农尚10.70+0.55+5.42%325.66万3336.01万31.38亿31.38亿2.93亿2.93亿+26.33%-12.94%-35.03%-28.76%-45.10%-18.63%-52.65%
15300621维业股份10.27+0.52+5.33%454.20万4497.50万21.37亿20.13亿2.08亿1.96亿+21.39%+22.55%+26.48%+35.85%-7.31%-1.53%-10.62%
16300732设研院9.92+0.49+5.20%1034.18万1.00亿32.17亿32.11亿3.24亿3.24亿+43.56%+34.60%+24.94%+46.31%+7.94%-7.64%+14.95%
17300711广哈通信20.82+0.96+4.83%536.97万1.11亿51.88亿51.60亿2.49亿2.48亿+1.76%+3.58%+43.09%+112.88%+42.70%+80.65%+55.96%
18300051琏升科技9.47+0.39+4.30%332.10万3056.41万34.63亿34.63亿3.66亿3.66亿+21.41%+20.18%+21.10%+7.98%-20.35%-10.66%-16.27%
19301091深城交31.51+1.26+4.17%828.21万2.69亿127.80亿60.71亿4.06亿1.93亿+6.18%+4.85%-16.99%+119.42%+60.21%+136.66%+78.73%
20301041金百泽25.69+1.02+4.13%177.04万4456.41万27.41亿15.82亿1.07亿6156.17万+18.55%+13.92%+26.99%+50.41%-13.15%+27.35%-4.92%
21300313*ST天山6.98+0.26+3.87%98.92万677.19万21.85亿12.86亿3.13亿1.84亿+4.96%+9.92%+2.20%-27.52%-45.47%+24.87%-29.07%
22300067安诺其4.79+0.16+3.46%2255.61万1.08亿55.29亿36.96亿11.54亿7.72亿-3.23%-10.97%+17.40%+20.65%+50.63%+61.82%+54.02%
23300290荣科科技10.82+0.36+3.44%3060.82万3.27亿69.22亿69.16亿6.40亿6.39亿+42.18%+32.11%+43.50%+140.44%+39.79%+127.31%+77.67%
24300400劲拓股份12.77+0.42+3.40%506.89万6262.03万30.98亿30.77亿2.43亿2.41亿+16.36%+12.66%+30.24%+28.66%-33.75%-14.50%-21.00%
25300989蕾奥规划20.16+0.66+3.38%388.79万8058.97万32.84亿14.87亿1.63亿7373.69万+10.65%+8.86%+1.10%+46.72%-0.40%+18.82%+4.02%
26300786国林科技12.65+0.40+3.27%145.00万1824.45万23.28亿18.20亿1.84亿1.44亿+6.93%+4.55%+17.67%+16.91%-43.53%-24.48%-29.92%
27300560中富通13.33+0.42+3.25%211.17万2806.51万30.62亿24.92亿2.30亿1.87亿+9.44%+3.49%+4.96%+3.90%-26.64%-13.76%-24.73%
28300602飞荣达15.15+0.47+3.20%289.33万4348.45万87.87亿59.35亿5.80亿3.92亿+5.94%+3.27%+5.80%+24.18%-22.03%+6.92%-16.16%
29301251威尔高29.24+0.88+3.10%90.50万2636.57万39.36亿9.84亿1.35亿3365.54万+12.98%+6.75%+13.07%+4.24%-31.57%+1.25%-18.44%
30301399英特科技33.77+0.97+2.96%59.85万2013.02万29.72亿7.43亿8800.00万2200.00万+14.98%+9.79%+15.49%+29.88%-23.96%-21.99%-11.76%
31301172君逸数码34.30+0.95+2.85%80.27万2724.96万42.26亿10.37亿1.23亿3023.89万+13.09%+4.89%+8.24%+11.65%-26.87%+10.01%-11.71%
32301489思泉新材82.29+2.22+2.77%95.39万7805.53万47.47亿11.87亿5768.13万1442.03万+29.71%+17.71%+25.71%+83.64%-10.65%+97.53%+8.85%
33300118东方日升14.86+0.40+2.77%3169.82万4.69亿169.41亿136.99亿11.40亿9.22亿+19.65%+18.31%+10.73%-0.60%-18.66%-36.90%-15.81%
34300074华平股份4.10+0.11+2.76%555.13万2261.04万21.77亿21.75亿5.31亿5.30亿+11.72%+14.85%+3.27%+25.00%-19.13%+1.99%-11.45%
35300424航新科技15.93+0.42+2.71%903.25万1.47亿38.22亿38.12亿2.40亿2.39亿+1.08%-0.38%+43.13%+84.59%+13.22%+19.95%+21.60%
36301191菲菱科思82.67+2.17+2.70%67.43万5553.15万57.33亿21.61亿6934.20万2613.94万+16.91%+10.43%+11.84%+10.23%-20.09%+18.11%-10.34%
37301325曼恩斯特71.75+1.68+2.40%236.58万1.74亿86.10亿34.68亿1.20亿4833.50万+27.56%+16.84%+16.27%+13.60%-9.75%-6.58%-7.47%
38300690双一科技23.94+0.56+2.40%213.03万5091.31万39.58亿26.23亿1.65亿1.10亿-2.72%-10.44%-21.71%+93.38%+26.33%+68.47%+27.61%
39300968格林精密9.60+0.22+2.35%261.72万2503.81万39.68亿39.68亿4.13亿4.13亿+13.34%+8.35%+23.08%+20.91%-16.81%+29.03%-20.53%
40300159新研股份3.06+0.07+2.34%3123.13万9523.00万45.87亿45.04亿14.99亿14.72亿+21.43%+33.62%+68.13%+62.77%+6.25%+11.68%+17.69%
41301076新瀚新材23.50+0.53+2.31%60.38万1399.97万31.61亿16.29亿1.35亿6932.73万+9.05%+2.58%+9.05%+10.59%+6.82%+23.62%-30.41%
42300719安达维尔24.66+0.54+2.24%1091.38万2.77亿62.94亿44.29亿2.55亿1.80亿+10.63%+2.66%+30.34%+163.18%+75.52%+106.19%+85.00%
43301313凡拓数创24.34+0.52+2.18%95.87万2346.56万25.48亿15.90亿1.05亿6533.57万+5.37%+3.27%+6.66%+6.61%-21.74%-38.27%-32.50%
44300995奇德新材18.99+0.40+2.15%45.16万839.49万15.98亿5.60亿8416.00万2949.57万+4.63%+3.66%+14.67%+49.41%-17.33%+4.69%-10.72%
45301067显盈科技21.34+0.44+2.11%28.50万602.89万20.75亿9.65亿9723.60万4520.12万+8.49%+3.09%+16.87%-13.22%-15.98%+11.02%-36.51%
46300496中科创达52.00+1.06+2.08%953.54万5.06亿239.20亿190.74亿4.60亿3.67亿+14.24%+7.93%+15.30%-3.15%-39.91%-40.31%-34.85%
47301310鑫宏业36.60+0.72+2.01%51.40万1877.82万35.54亿8.55亿9709.86万2334.72万+8.28%+4.93%+11.38%+6.36%-31.83%-45.19%-24.77%
48300938信测标准35.62+0.70+2.00%24.49万868.10万40.44亿28.36亿1.14亿7961.04万+3.91%-0.17%+6.65%+12.72%-2.86%-8.20%-0.75%
49301131聚赛龙40.24+0.76+1.93%27.97万1110.30万19.23亿9.29亿4778.00万2307.42万+2.63%+7.02%+23.32%+25.32%-17.44%+13.99%-20.32%
50301536星宸科技39.16+0.73+1.90%121.55万4686.19万164.89亿13.93亿4.21亿3558.37万+17.32%+12.08%+19.21%+142.33%+142.33%+142.33%+142.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301366一博科技
38.50+5.50+16.67%541.65万2.13亿57.75亿21.06亿1.50亿5471.10万+30.82%+19.05%+21.60%+74.29%+4.45%+38.16%+15.37%
2301248杰创智能
17.34+2.22+14.68%692.76万1.18亿26.65亿17.64亿1.54亿1.02亿+28.44%+20.00%+34.31%+54.55%-12.25%-18.67%-1.53%
3300956英力股份
21.58+2.55+13.40%1345.68万2.97亿28.49亿12.30亿1.32亿5699.59万+71.82%+70.32%+105.33%+110.95%+14.48%+57.52%+15.83%
4300500启迪设计
12.86+1.40+12.22%1011.01万1.29亿22.37亿21.13亿1.74亿1.64亿+33.96%+36.37%+48.16%+45.97%-18.66%-34.09%-10.26%
5300093金刚光伏
19.13+1.87+10.83%2464.09万4.71亿41.32亿41.19亿2.16亿2.15亿+22.94%+24.14%+42.34%-4.97%-4.06%-38.01%-35.96%
6301591肯特股份
51.80+4.60+9.75%166.03万8237.14万43.57亿10.33亿8412.00万1994.36万+32.82%+28.89%+39.25%+166.60%+166.60%+166.60%+166.60%
7300484蓝海华腾
19.39+1.52+8.51%936.17万1.78亿40.44亿31.87亿2.09亿1.64亿+3.69%+12.80%+37.71%+142.38%+51.72%+54.63%+53.52%
8301389隆扬电子
17.00+1.32+8.42%674.00万1.12亿48.20亿13.95亿2.84亿8207.70万+21.95%+18.14%+30.97%+43.10%-13.92%+2.47%-10.90%
9300644南京聚隆
29.25+2.15+7.93%649.52万1.84亿31.53亿24.98亿1.08亿8541.76万+34.17%+49.77%+94.48%+119.92%+51.32%+92.81%+40.96%
10300828锐新科技
13.41+0.92+7.37%423.63万5731.00万22.34亿16.47亿1.67亿1.23亿+12.50%+8.23%+25.33%+36.56%-23.20%+1.51%-14.26%
11301233盛帮股份
43.00+2.48+6.12%167.60万7386.98万22.13亿8.03亿5147.00万1866.86万+12.83%+4.60%+12.86%+42.24%-4.64%+16.58%-3.20%
12301596瑞迪智驱
143.89+8.19+6.04%137.63万1.93亿79.31亿19.83亿5511.81万1377.95万+65.39%+455.13%+455.13%+455.13%+455.13%+455.13%+455.13%
13300542新晨科技
18.17+0.94+5.46%1624.57万2.95亿54.25亿44.36亿2.99亿2.44亿+38.70%+37.44%+63.69%+101.89%+25.05%+42.85%+38.70%
14300536*ST农尚
10.70+0.55+5.42%325.66万3336.01万31.38亿31.38亿2.93亿2.93亿+26.33%-12.94%-35.03%-28.76%-45.10%-18.63%-52.65%
15300621维业股份
10.27+0.52+5.33%454.20万4497.50万21.37亿20.13亿2.08亿1.96亿+21.39%+22.55%+26.48%+35.85%-7.31%-1.53%-10.62%
16300732设研院
9.92+0.49+5.20%1034.18万1.00亿32.17亿32.11亿3.24亿3.24亿+43.56%+34.60%+24.94%+46.31%+7.94%-7.64%+14.95%
17300711广哈通信
20.82+0.96+4.83%536.97万1.11亿51.88亿51.60亿2.49亿2.48亿+1.76%+3.58%+43.09%+112.88%+42.70%+80.65%+55.96%
18300051琏升科技
9.47+0.39+4.30%332.10万3056.41万34.63亿34.63亿3.66亿3.66亿+21.41%+20.18%+21.10%+7.98%-20.35%-10.66%-16.27%
19301091深城交
31.51+1.26+4.17%828.21万2.69亿127.80亿60.71亿4.06亿1.93亿+6.18%+4.85%-16.99%+119.42%+60.21%+136.66%+78.73%
20301041金百泽
25.69+1.02+4.13%177.04万4456.41万27.41亿15.82亿1.07亿6156.17万+18.55%+13.92%+26.99%+50.41%-13.15%+27.35%-4.92%
21300313*ST天山
6.98+0.26+3.87%98.92万677.19万21.85亿12.86亿3.13亿1.84亿+4.96%+9.92%+2.20%-27.52%-45.47%+24.87%-29.07%
22300067安诺其
4.79+0.16+3.46%2255.61万1.08亿55.29亿36.96亿11.54亿7.72亿-3.23%-10.97%+17.40%+20.65%+50.63%+61.82%+54.02%
23300290荣科科技
10.82+0.36+3.44%3060.82万3.27亿69.22亿69.16亿6.40亿6.39亿+42.18%+32.11%+43.50%+140.44%+39.79%+127.31%+77.67%
24300400劲拓股份
12.77+0.42+3.40%506.89万6262.03万30.98亿30.77亿2.43亿2.41亿+16.36%+12.66%+30.24%+28.66%-33.75%-14.50%-21.00%
25300989蕾奥规划
20.16+0.66+3.38%388.79万8058.97万32.84亿14.87亿1.63亿7373.69万+10.65%+8.86%+1.10%+46.72%-0.40%+18.82%+4.02%
26300786国林科技
12.65+0.40+3.27%145.00万1824.45万23.28亿18.20亿1.84亿1.44亿+6.93%+4.55%+17.67%+16.91%-43.53%-24.48%-29.92%
27300560中富通
13.33+0.42+3.25%211.17万2806.51万30.62亿24.92亿2.30亿1.87亿+9.44%+3.49%+4.96%+3.90%-26.64%-13.76%-24.73%
28300602飞荣达
15.15+0.47+3.20%289.33万4348.45万87.87亿59.35亿5.80亿3.92亿+5.94%+3.27%+5.80%+24.18%-22.03%+6.92%-16.16%
29301251威尔高
29.24+0.88+3.10%90.50万2636.57万39.36亿9.84亿1.35亿3365.54万+12.98%+6.75%+13.07%+4.24%-31.57%+1.25%-18.44%
30301399英特科技
33.77+0.97+2.96%59.85万2013.02万29.72亿7.43亿8800.00万2200.00万+14.98%+9.79%+15.49%+29.88%-23.96%-21.99%-11.76%
31301172君逸数码
34.30+0.95+2.85%80.27万2724.96万42.26亿10.37亿1.23亿3023.89万+13.09%+4.89%+8.24%+11.65%-26.87%+10.01%-11.71%
32301489思泉新材
82.29+2.22+2.77%95.39万7805.53万47.47亿11.87亿5768.13万1442.03万+29.71%+17.71%+25.71%+83.64%-10.65%+97.53%+8.85%
33300118东方日升
14.86+0.40+2.77%3169.82万4.69亿169.41亿136.99亿11.40亿9.22亿+19.65%+18.31%+10.73%-0.60%-18.66%-36.90%-15.81%
34300074华平股份
4.10+0.11+2.76%555.13万2261.04万21.77亿21.75亿5.31亿5.30亿+11.72%+14.85%+3.27%+25.00%-19.13%+1.99%-11.45%
35300424航新科技
15.93+0.42+2.71%903.25万1.47亿38.22亿38.12亿2.40亿2.39亿+1.08%-0.38%+43.13%+84.59%+13.22%+19.95%+21.60%
36301191菲菱科思
82.67+2.17+2.70%67.43万5553.15万57.33亿21.61亿6934.20万2613.94万+16.91%+10.43%+11.84%+10.23%-20.09%+18.11%-10.34%
37301325曼恩斯特
71.75+1.68+2.40%236.58万1.74亿86.10亿34.68亿1.20亿4833.50万+27.56%+16.84%+16.27%+13.60%-9.75%-6.58%-7.47%
38300690双一科技
23.94+0.56+2.40%213.03万5091.31万39.58亿26.23亿1.65亿1.10亿-2.72%-10.44%-21.71%+93.38%+26.33%+68.47%+27.61%
39300968格林精密
9.60+0.22+2.35%261.72万2503.81万39.68亿39.68亿4.13亿4.13亿+13.34%+8.35%+23.08%+20.91%-16.81%+29.03%-20.53%
40300159新研股份
3.06+0.07+2.34%3123.13万9523.00万45.87亿45.04亿14.99亿14.72亿+21.43%+33.62%+68.13%+62.77%+6.25%+11.68%+17.69%
41301076新瀚新材
23.50+0.53+2.31%60.38万1399.97万31.61亿16.29亿1.35亿6932.73万+9.05%+2.58%+9.05%+10.59%+6.82%+23.62%-30.41%
42300719安达维尔
24.66+0.54+2.24%1091.38万2.77亿62.94亿44.29亿2.55亿1.80亿+10.63%+2.66%+30.34%+163.18%+75.52%+106.19%+85.00%
43301313凡拓数创
24.34+0.52+2.18%95.87万2346.56万25.48亿15.90亿1.05亿6533.57万+5.37%+3.27%+6.66%+6.61%-21.74%-38.27%-32.50%
44300995奇德新材
18.99+0.40+2.15%45.16万839.49万15.98亿5.60亿8416.00万2949.57万+4.63%+3.66%+14.67%+49.41%-17.33%+4.69%-10.72%
45301067显盈科技
21.34+0.44+2.11%28.50万602.89万20.75亿9.65亿9723.60万4520.12万+8.49%+3.09%+16.87%-13.22%-15.98%+11.02%-36.51%
46300496中科创达
52.00+1.06+2.08%953.54万5.06亿239.20亿190.74亿4.60亿3.67亿+14.24%+7.93%+15.30%-3.15%-39.91%-40.31%-34.85%
47301310鑫宏业
36.60+0.72+2.01%51.40万1877.82万35.54亿8.55亿9709.86万2334.72万+8.28%+4.93%+11.38%+6.36%-31.83%-45.19%-24.77%
48300938信测标准
35.62+0.70+2.00%24.49万868.10万40.44亿28.36亿1.14亿7961.04万+3.91%-0.17%+6.65%+12.72%-2.86%-8.20%-0.75%
49301131聚赛龙
40.24+0.76+1.93%27.97万1110.30万19.23亿9.29亿4778.00万2307.42万+2.63%+7.02%+23.32%+25.32%-17.44%+13.99%-20.32%
50301536星宸科技
39.16+0.73+1.90%121.55万4686.19万164.89亿13.93亿4.21亿3558.37万+17.32%+12.08%+19.21%+142.33%+142.33%+142.33%+142.33%