序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1661.99万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1231.30万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1211.53万3.93亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1124.77万1.92亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%768.15万2.62亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.23+1.20+14.94%2579.25万2.45亿33.75亿33.75亿3.66亿3.66亿+1.65%+18.33%+12.42%+2.21%-17.00%-12.59%-18.39%
7300537广信材料19.25+2.42+14.38%4536.97万8.48亿38.52亿27.44亿2.00亿1.43亿+20.77%+29.63%+31.31%+36.62%-4.23%+31.31%-1.89%
8301517陕西华达61.15+7.16+13.26%1211.12万7.70亿66.06亿13.66亿1.08亿2233.98万+21.67%+28.71%+14.75%+24.59%+2.86%+127.58%+9.39%
9300118东方日升15.25+1.78+13.21%1.43亿21.99亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
10300863卡倍亿51.12+5.69+12.52%368.15万1.81亿45.44亿17.11亿8888.06万3346.71万+9.44%+14.08%+19.78%+36.21%-2.65%-12.05%+2.16%
11301141中科磁业34.48+3.52+11.37%864.63万2.91亿42.77亿13.53亿1.24亿3924.38万+8.84%+13.31%+10.03%+7.80%+1.03%+27.84%+4.39%
12300464星徽股份4.69+0.45+10.61%3344.83万1.46亿22.07亿15.12亿4.71亿3.22亿+16.67%+18.43%+22.45%+15.80%-25.56%-26.03%-22.09%
13300736百邦科技15.80+1.47+10.26%762.02万1.15亿20.55亿20.33亿1.30亿1.29亿+1.87%+4.43%+0.13%+30.36%+15.75%+37.63%+23.73%
14301225恒勃股份28.66+2.63+10.10%331.52万9388.89万29.63亿7.16亿1.03亿2498.20万+6.15%+4.90%+6.38%+7.87%-24.42%-19.63%-19.94%
15301180万祥科技15.27+1.37+9.86%1141.61万1.71亿61.08亿8.84亿4.00亿5786.60万+8.53%+13.53%+15.16%+20.24%-17.68%-7.17%-15.59%
16300530领湃科技20.82+1.72+9.01%623.18万1.31亿35.80亿32.95亿1.72亿1.58亿-3.43%-10.87%+12.97%+7.43%+19.31%-20.29%-25.51%
17300684中石科技19.03+1.57+8.99%3953.35万7.45亿57.00亿38.26亿3.00亿2.01亿+10.64%+24.71%+26.19%+41.80%-0.99%-6.30%-10.45%
18300069金利华电14.51+1.19+8.93%1894.35万2.82亿16.98亿16.98亿1.17亿1.17亿+23.17%+16.27%+49.28%+47.76%-5.96%+2.26%-9.88%
19300093金刚光伏19.25+1.52+8.57%5903.76万11.28亿41.58亿41.45亿2.16亿2.15亿+11.53%+23.71%+43.23%-6.78%+2.89%-40.62%-35.55%
20300956英力股份23.76+1.82+8.30%2977.49万6.13亿37.64亿16.25亿1.58亿6839.50万+50.22%+127.91%+135.64%+162.30%+54.04%+103.51%+53.46%
21300393中来股份7.71+0.58+8.13%5818.87万4.54亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
22301310鑫宏业38.20+2.69+7.58%295.93万1.10亿37.09亿8.92亿9709.86万2334.72万+6.47%+13.02%+9.46%+5.67%-25.75%-42.80%-21.48%
23301357北方长龙29.36+2.06+7.55%764.32万2.40亿27.95亿6.99亿9520.00万2380.00万+8.60%+8.40%+22.01%+18.59%-25.94%-17.25%-18.49%
24301119正强股份20.19+1.41+7.51%240.51万4764.80万21.00亿5.51亿1.04亿2730.00万+3.06%+0.80%+3.75%+2.28%-28.53%-8.86%-21.99%
25300292吴通控股3.87+0.27+7.50%1.33亿5.22亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
26300200高盟新材8.61+0.59+7.36%3632.56万3.06亿37.11亿36.49亿4.31亿4.24亿+12.99%+16.04%+23.53%+39.55%-15.42%+5.77%-2.49%
27300555ST路通6.15+0.42+7.33%354.23万2086.88万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
28301326捷邦科技28.62+1.87+6.99%287.59万8193.02万20.66亿7.69亿7219.28万2687.54万+2.07%+7.67%+6.63%+23.36%-22.56%-13.40%-28.65%
29300427*ST红相5.06+0.32+6.75%1272.07万6264.89万19.56亿17.61亿3.87亿3.48亿+3.05%+13.71%+8.82%+14.48%-31.62%-27.30%-24.48%
30300082奥克股份5.55+0.35+6.73%1347.95万7426.62万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
31300320海达股份9.52+0.60+6.73%2613.29万2.47亿57.24亿46.66亿6.01亿4.90亿+4.50%+12.86%+41.35%+63.43%+21.82%+14.91%+22.76%
32300496中科创达51.61+3.23+6.68%2868.58万14.60亿237.41亿189.46亿4.60亿3.67亿+1.32%+13.38%+10.80%-10.06%-37.35%-41.37%-35.33%
33301529福赛科技32.46+2.00+6.57%177.42万5623.30万27.54亿6.58亿8483.72万2026.95万+6.39%+9.48%+5.49%+11.82%-31.40%-10.58%-17.93%
34301005超捷股份32.91+1.89+6.09%635.12万2.13亿34.39亿14.70亿1.04亿4466.68万-6.03%+0.58%+0.43%+15.88%+1.57%+42.04%+5.72%
35301489思泉新材85.18+4.85+6.04%534.22万4.43亿49.13亿12.28亿5768.13万1442.03万+6.38%+34.27%+25.06%+63.12%+13.80%+104.46%+12.67%
36301001凯淳股份21.13+1.20+6.02%743.05万1.50亿16.90亿7.27亿8000.00万3440.00万+14.28%+17.72%+20.74%+18.18%-21.39%-35.75%-17.27%
37301395仁信新材18.27+1.01+5.85%238.50万4273.46万26.48亿6.62亿1.45亿3623.00万-2.04%+5.42%+6.78%+29.48%-7.77%-31.52%-2.87%
38301397溯联股份33.88+1.80+5.61%106.61万3541.20万33.89亿8.47亿1.00亿2501.00万+3.55%+2.79%-0.09%+3.17%-35.75%-36.40%-25.01%
39300963中洲特材11.36+0.60+5.58%1220.56万1.37亿26.58亿16.32亿2.34亿1.44亿+8.71%+12.14%+18.21%+27.07%-14.52%-11.94%-13.41%
40300873海晨股份16.54+0.83+5.28%616.43万1.01亿38.14亿27.99亿2.31亿1.69亿+2.86%+2.04%+1.29%-7.49%-27.58%-24.20%-30.53%
41301006迈拓股份13.23+0.66+5.25%99.09万1273.05万18.43亿8.54亿1.39亿6452.02万+2.32%+1.46%-7.55%+7.13%-29.33%-49.85%-26.95%
42300727润禾材料28.05+1.39+5.21%883.57万2.40亿35.83亿31.96亿1.28亿1.14亿+12.61%+18.30%+14.77%+47.48%+1.85%+9.31%-1.89%
43301026浩通科技27.55+1.36+5.19%323.50万8762.68万31.22亿16.07亿1.13亿5833.97万+2.88%+5.96%+14.79%+26.90%-6.36%-31.43%-8.62%
44301170锡南科技26.76+1.31+5.15%293.02万7526.38万26.76亿6.69亿1.00亿2500.00万+12.67%+14.41%+13.10%+17.63%-21.25%-21.29%-12.06%
45300029ST天龙4.54+0.22+5.09%394.00万1804.84万9.10亿9.10亿2.01亿2.00亿-3.81%+0.67%+18.23%-5.22%-38.65%-28.73%-36.41%
46300313ST天山8.90+0.43+5.08%1970.54万1.82亿27.85亿16.40亿3.13亿1.84亿+37.56%+49.58%+34.64%-6.22%-30.95%+62.11%-9.55%
47300793佳禾智能12.97+0.62+5.02%1102.38万1.42亿43.89亿42.79亿3.38亿3.30亿-2.55%-6.82%0.00%-6.29%-34.26%-31.63%-39.84%
48301512智信精密44.08+2.08+4.95%129.41万5647.14万23.51亿5.88亿5333.34万1333.34万+0.18%+8.71%-1.01%-22.19%-24.48%+13.29%-37.25%
49300912凯龙高科11.21+0.52+4.86%191.39万2118.89万12.92亿9.54亿1.15亿8509.64万-2.52%-0.36%+0.36%-5.56%-42.45%-53.23%-37.76%
50301022海泰科23.23+1.05+4.73%228.52万5249.59万19.56亿9.64亿8418.84万4151.39万-3.58%+0.72%-7.72%+8.94%-22.55%+4.44%-14.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1661.99万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1231.30万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1211.53万3.93亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1124.77万1.92亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%768.15万2.62亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.23+1.20+14.94%2579.25万2.45亿33.75亿33.75亿3.66亿3.66亿+1.65%+18.33%+12.42%+2.21%-17.00%-12.59%-18.39%
7300537广信材料
19.25+2.42+14.38%4536.97万8.48亿38.52亿27.44亿2.00亿1.43亿+20.77%+29.63%+31.31%+36.62%-4.23%+31.31%-1.89%
8301517陕西华达
61.15+7.16+13.26%1211.12万7.70亿66.06亿13.66亿1.08亿2233.98万+21.67%+28.71%+14.75%+24.59%+2.86%+127.58%+9.39%
9300118东方日升
15.25+1.78+13.21%1.43亿21.99亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
10300863卡倍亿
51.12+5.69+12.52%368.15万1.81亿45.44亿17.11亿8888.06万3346.71万+9.44%+14.08%+19.78%+36.21%-2.65%-12.05%+2.16%
11301141中科磁业
34.48+3.52+11.37%864.63万2.91亿42.77亿13.53亿1.24亿3924.38万+8.84%+13.31%+10.03%+7.80%+1.03%+27.84%+4.39%
12300464星徽股份
4.69+0.45+10.61%3344.83万1.46亿22.07亿15.12亿4.71亿3.22亿+16.67%+18.43%+22.45%+15.80%-25.56%-26.03%-22.09%
13300736百邦科技
15.80+1.47+10.26%762.02万1.15亿20.55亿20.33亿1.30亿1.29亿+1.87%+4.43%+0.13%+30.36%+15.75%+37.63%+23.73%
14301225恒勃股份
28.66+2.63+10.10%331.52万9388.89万29.63亿7.16亿1.03亿2498.20万+6.15%+4.90%+6.38%+7.87%-24.42%-19.63%-19.94%
15301180万祥科技
15.27+1.37+9.86%1141.61万1.71亿61.08亿8.84亿4.00亿5786.60万+8.53%+13.53%+15.16%+20.24%-17.68%-7.17%-15.59%
16300530领湃科技
20.82+1.72+9.01%623.18万1.31亿35.80亿32.95亿1.72亿1.58亿-3.43%-10.87%+12.97%+7.43%+19.31%-20.29%-25.51%
17300684中石科技
19.03+1.57+8.99%3953.35万7.45亿57.00亿38.26亿3.00亿2.01亿+10.64%+24.71%+26.19%+41.80%-0.99%-6.30%-10.45%
18300069金利华电
14.51+1.19+8.93%1894.35万2.82亿16.98亿16.98亿1.17亿1.17亿+23.17%+16.27%+49.28%+47.76%-5.96%+2.26%-9.88%
19300093金刚光伏
19.25+1.52+8.57%5903.76万11.28亿41.58亿41.45亿2.16亿2.15亿+11.53%+23.71%+43.23%-6.78%+2.89%-40.62%-35.55%
20300956英力股份
23.76+1.82+8.30%2977.49万6.13亿37.64亿16.25亿1.58亿6839.50万+50.22%+127.91%+135.64%+162.30%+54.04%+103.51%+53.46%
21300393中来股份
7.71+0.58+8.13%5818.87万4.54亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
22301310鑫宏业
38.20+2.69+7.58%295.93万1.10亿37.09亿8.92亿9709.86万2334.72万+6.47%+13.02%+9.46%+5.67%-25.75%-42.80%-21.48%
23301357北方长龙
29.36+2.06+7.55%764.32万2.40亿27.95亿6.99亿9520.00万2380.00万+8.60%+8.40%+22.01%+18.59%-25.94%-17.25%-18.49%
24301119正强股份
20.19+1.41+7.51%240.51万4764.80万21.00亿5.51亿1.04亿2730.00万+3.06%+0.80%+3.75%+2.28%-28.53%-8.86%-21.99%
25300292吴通控股
3.87+0.27+7.50%1.33亿5.22亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
26300200高盟新材
8.61+0.59+7.36%3632.56万3.06亿37.11亿36.49亿4.31亿4.24亿+12.99%+16.04%+23.53%+39.55%-15.42%+5.77%-2.49%
27300555ST路通
6.15+0.42+7.33%354.23万2086.88万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
28301326捷邦科技
28.62+1.87+6.99%287.59万8193.02万20.66亿7.69亿7219.28万2687.54万+2.07%+7.67%+6.63%+23.36%-22.56%-13.40%-28.65%
29300427*ST红相
5.06+0.32+6.75%1272.07万6264.89万19.56亿17.61亿3.87亿3.48亿+3.05%+13.71%+8.82%+14.48%-31.62%-27.30%-24.48%
30300082奥克股份
5.55+0.35+6.73%1347.95万7426.62万37.75亿37.64亿6.80亿6.78亿-0.54%+2.97%+11.67%+14.43%-21.28%-31.31%-20.37%
31300320海达股份
9.52+0.60+6.73%2613.29万2.47亿57.24亿46.66亿6.01亿4.90亿+4.50%+12.86%+41.35%+63.43%+21.82%+14.91%+22.76%
32300496中科创达
51.61+3.23+6.68%2868.58万14.60亿237.41亿189.46亿4.60亿3.67亿+1.32%+13.38%+10.80%-10.06%-37.35%-41.37%-35.33%
33301529福赛科技
32.46+2.00+6.57%177.42万5623.30万27.54亿6.58亿8483.72万2026.95万+6.39%+9.48%+5.49%+11.82%-31.40%-10.58%-17.93%
34301005超捷股份
32.91+1.89+6.09%635.12万2.13亿34.39亿14.70亿1.04亿4466.68万-6.03%+0.58%+0.43%+15.88%+1.57%+42.04%+5.72%
35301489思泉新材
85.18+4.85+6.04%534.22万4.43亿49.13亿12.28亿5768.13万1442.03万+6.38%+34.27%+25.06%+63.12%+13.80%+104.46%+12.67%
36301001凯淳股份
21.13+1.20+6.02%743.05万1.50亿16.90亿7.27亿8000.00万3440.00万+14.28%+17.72%+20.74%+18.18%-21.39%-35.75%-17.27%
37301395仁信新材
18.27+1.01+5.85%238.50万4273.46万26.48亿6.62亿1.45亿3623.00万-2.04%+5.42%+6.78%+29.48%-7.77%-31.52%-2.87%
38301397溯联股份
33.88+1.80+5.61%106.61万3541.20万33.89亿8.47亿1.00亿2501.00万+3.55%+2.79%-0.09%+3.17%-35.75%-36.40%-25.01%
39300963中洲特材
11.36+0.60+5.58%1220.56万1.37亿26.58亿16.32亿2.34亿1.44亿+8.71%+12.14%+18.21%+27.07%-14.52%-11.94%-13.41%
40300873海晨股份
16.54+0.83+5.28%616.43万1.01亿38.14亿27.99亿2.31亿1.69亿+2.86%+2.04%+1.29%-7.49%-27.58%-24.20%-30.53%
41301006迈拓股份
13.23+0.66+5.25%99.09万1273.05万18.43亿8.54亿1.39亿6452.02万+2.32%+1.46%-7.55%+7.13%-29.33%-49.85%-26.95%
42300727润禾材料
28.05+1.39+5.21%883.57万2.40亿35.83亿31.96亿1.28亿1.14亿+12.61%+18.30%+14.77%+47.48%+1.85%+9.31%-1.89%
43301026浩通科技
27.55+1.36+5.19%323.50万8762.68万31.22亿16.07亿1.13亿5833.97万+2.88%+5.96%+14.79%+26.90%-6.36%-31.43%-8.62%
44301170锡南科技
26.76+1.31+5.15%293.02万7526.38万26.76亿6.69亿1.00亿2500.00万+12.67%+14.41%+13.10%+17.63%-21.25%-21.29%-12.06%
45300029ST天龙
4.54+0.22+5.09%394.00万1804.84万9.10亿9.10亿2.01亿2.00亿-3.81%+0.67%+18.23%-5.22%-38.65%-28.73%-36.41%
46300313ST天山
8.90+0.43+5.08%1970.54万1.82亿27.85亿16.40亿3.13亿1.84亿+37.56%+49.58%+34.64%-6.22%-30.95%+62.11%-9.55%
47300793佳禾智能
12.97+0.62+5.02%1102.38万1.42亿43.89亿42.79亿3.38亿3.30亿-2.55%-6.82%0.00%-6.29%-34.26%-31.63%-39.84%
48301512智信精密
44.08+2.08+4.95%129.41万5647.14万23.51亿5.88亿5333.34万1333.34万+0.18%+8.71%-1.01%-22.19%-24.48%+13.29%-37.25%
49300912凯龙高科
11.21+0.52+4.86%191.39万2118.89万12.92亿9.54亿1.15亿8509.64万-2.52%-0.36%+0.36%-5.56%-42.45%-53.23%-37.76%
50301022海泰科
23.23+1.05+4.73%228.52万5249.59万19.56亿9.64亿8418.84万4151.39万-3.58%+0.72%-7.72%+8.94%-22.55%+4.44%-14.04%