序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688253英诺特43.60+7.27+20.01%791.31万3.21亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
2688506百利天恒-U178.85+24.19+15.64%292.34万5.03亿717.19亿161.77亿4.01亿9045.10万+32.82%+53.89%+47.77%+54.66%+99.81%+105.62%+27.84%
3688137近岸蛋白40.04+4.08+11.35%221.04万8550.35万28.10亿11.89亿7017.54万2969.55万+22.56%+25.12%+5.70%-6.45%-21.78%-43.76%-27.83%
4688683莱尔科技18.60+1.71+10.12%158.13万2834.05万28.86亿28.86亿1.55亿1.55亿+12.86%+14.11%+3.10%-12.68%-21.88%-19.02%-27.29%
5688299长阳科技12.31+1.13+10.11%1336.96万1.57亿35.76亿35.31亿2.90亿2.87亿+8.75%+2.24%+3.45%+8.65%-11.44%-22.82%-11.76%
6688488艾迪药业16.18+1.40+9.47%736.88万1.16亿68.08亿68.08亿4.21亿4.21亿+5.20%+10.97%+1.63%+30.59%+25.23%+8.81%+29.34%
7688577浙海德曼73.88+6.35+9.40%90.42万6464.17万40.05亿40.05亿5420.66万5420.66万+19.68%+26.66%+4.50%+12.98%+74.53%+47.47%-21.57%
8688351微电生理-U27.86+2.34+9.17%269.09万7204.79万131.11亿34.37亿4.71亿1.23亿+12.25%+26.46%+7.15%+28.09%+26.64%+28.92%+8.62%
9688578艾力斯67.58+5.50+8.86%1665.83万10.97亿304.11亿304.11亿4.50亿4.50亿+43.82%+43.66%+42.42%+66.17%+84.29%+131.84%+62.22%
10688569铁科轨道25.37+2.06+8.84%432.93万1.07亿53.45亿53.45亿2.11亿2.11亿+2.67%+0.75%+3.05%-7.41%-8.31%-10.35%-8.11%
11688689银河微电20.18+1.62+8.73%338.78万6756.64万26.01亿26.01亿1.29亿1.29亿+21.27%+24.95%+5.71%-7.81%-21.84%-27.49%-27.59%
12688585上纬新材6.73+0.54+8.72%300.90万1966.76万27.14亿27.14亿4.03亿4.03亿+15.83%+18.90%+3.22%-9.42%-18.92%-21.54%-20.54%
13688766普冉股份118.00+9.33+8.59%180.01万2.07亿89.11亿51.70亿7551.53万4381.61万+21.52%+27.57%+29.78%+68.23%+13.61%-6.73%+20.43%
14688778厦钨新能39.00+2.96+8.21%708.60万2.73亿164.10亿79.63亿4.21亿2.04亿+21.50%+22.68%+16.14%+12.07%-7.93%-23.27%-1.61%
15688129东来技术15.24+1.14+8.09%325.20万4944.67万18.36亿18.36亿1.20亿1.20亿+21.92%+23.00%+9.64%+5.18%-5.52%+8.32%-7.92%
16688136科兴制药18.28+1.33+7.85%452.95万8082.37万36.41亿36.41亿1.99亿1.99亿+23.10%+24.02%+9.59%+2.47%-8.46%-15.41%-9.73%
17688633星球石墨28.00+2.02+7.78%176.36万4837.38万29.24亿28.79亿1.04亿1.03亿+18.74%+21.74%+8.95%+6.63%-11.17%-13.10%-10.34%
18688169石头科技458.00+32.98+7.76%229.93万10.24亿602.17亿602.17亿1.31亿1.31亿+19.08%+22.26%+35.92%+52.62%+52.23%+103.62%+61.87%
19688607康众医疗13.86+0.97+7.53%390.50万5296.30万12.21亿12.21亿8812.90万8812.90万+8.79%+16.28%-6.35%-17.11%-30.60%-36.65%-31.99%
20688116天奈科技31.52+2.16+7.36%1563.17万4.79亿108.61亿108.61亿3.45亿3.45亿+21.23%+10.87%+37.94%+51.10%+9.41%-30.81%+8.54%
21688283坤恒顺维41.48+2.83+7.32%80.24万3268.09万34.84亿24.46亿8400.00万5895.97万+12.26%+21.32%+0.19%-3.89%-29.41%-37.39%-39.56%
22688212澳华内镜57.23+3.82+7.15%320.86万1.77亿76.71亿52.77亿1.34亿9221.02万+5.86%+8.21%-1.82%+11.95%-10.54%-15.42%-7.74%
23688598金博股份40.09+2.59+6.91%603.75万2.39亿55.18亿55.18亿1.38亿1.38亿+6.91%-2.22%-21.14%-25.87%-45.08%-66.57%-42.65%
24688166博瑞医药33.10+2.11+6.81%1435.64万4.65亿139.84亿139.84亿4.22亿4.22亿+21.29%+25.33%+10.78%+22.64%-8.82%+40.88%-5.43%
25688203海正生材10.67+0.68+6.81%377.97万3943.42万21.63亿12.31亿2.03亿1.15亿+21.53%+22.78%+7.45%-4.90%-18.30%-45.23%-18.05%
26688639华恒生物126.43+8.01+6.76%238.77万2.99亿199.18亿198.74亿1.58亿1.57亿+17.82%+16.93%+15.16%+23.59%+28.90%+18.02%+0.42%
27688661和林微纳45.70+2.84+6.63%236.52万1.06亿41.07亿41.01亿8987.45万8973.32万+14.08%+16.11%+18.46%+26.94%-8.51%-55.03%-0.26%
28688593新相微9.86+0.61+6.59%329.39万3203.00万45.31亿7.27亿4.60亿7373.65万+13.20%+12.94%-4.73%-17.63%-32.74%-11.81%-33.02%
29688528秦川物联8.74+0.54+6.59%176.68万1529.14万14.68亿14.68亿1.68亿1.68亿+14.85%+20.55%+4.17%-10.17%-17.70%-21.82%-20.90%
30688226威腾电气17.83+1.10+6.58%533.11万9368.47万27.91亿15.11亿1.57亿8476.85万+19.10%+20.88%+9.19%+12.00%+4.88%-6.32%-5.16%
31688310迈得医疗26.01+1.60+6.55%189.97万4847.08万30.70亿30.70亿1.18亿1.18亿+12.60%+4.63%+2.93%+1.40%-28.97%+0.15%-13.01%
32688668鼎通科技58.57+3.57+6.49%471.68万2.70亿58.04亿58.04亿9909.26万9909.26万+14.22%+9.37%+8.81%+30.10%+35.92%-7.94%+5.87%
33688009中国通号5.75+0.35+6.48%5394.83万3.03亿608.91亿495.71亿105.90亿86.21亿0.00%-4.33%+1.95%+25.00%+23.39%-0.17%+31.28%
34688350富淼科技13.80+0.83+6.40%166.93万2265.93万16.86亿16.86亿1.22亿1.22亿+14.14%+11.83%+3.76%-8.67%-17.07%-31.55%-16.52%
35688093世华科技16.64+0.99+6.33%403.79万6629.42万43.70亿42.28亿2.63亿2.54亿+16.77%+27.22%+16.69%+12.43%-7.56%-16.97%-8.62%
36688468科美诊断7.90+0.47+6.33%698.02万5469.00万31.69亿31.69亿4.01亿4.01亿+17.04%+19.52%+4.91%-9.82%-25.19%-28.01%-26.78%
37688065凯赛生物54.48+3.18+6.20%721.08万3.88亿317.82亿317.82亿5.83亿5.83亿+34.99%+35.59%+23.45%+15.94%+3.30%-8.47%-0.91%
38688071华依科技30.33+1.77+6.20%280.96万8406.99万25.72亿16.26亿8478.97万5360.83万+13.64%+22.20%-12.19%-12.94%-29.99%-42.23%-37.73%
39688015交控科技19.34+1.12+6.15%484.36万9274.17万36.49亿36.49亿1.89亿1.89亿+0.73%+18.29%+14.71%+19.75%+7.03%-15.29%+3.09%
40688450光格科技24.75+1.41+6.04%81.00万1967.28万16.34亿3.90亿6600.00万1574.66万+5.68%+5.86%-11.64%-17.53%-35.19%-53.38%-32.89%
41688179阿拉丁16.98+0.95+5.93%542.82万9123.70万33.64亿33.64亿1.98亿1.98亿+7.67%+13.20%+10.91%+10.26%-14.97%-36.84%-11.38%
42688669聚石化学13.45+0.75+5.91%154.09万2034.32万16.32亿8.27亿1.21亿6151.64万+8.73%+11.07%-3.58%-19.02%-26.06%-31.67%-28.23%
43688677海泰新光47.40+2.62+5.85%207.73万9784.23万57.66亿57.66亿1.22亿1.22亿+15.69%+12.86%-13.09%-4.80%-14.96%-36.53%-10.95%
44688141杰华特15.54+0.85+5.79%512.28万7895.61万69.45亿36.27亿4.47亿2.33亿+7.62%+10.60%-8.59%-21.79%-52.18%-70.72%-43.82%
45688051佳华科技20.50+1.11+5.72%100.90万2044.86万15.85亿15.85亿7733.40万7733.40万+17.68%+23.64%-4.70%-25.24%-35.74%-51.88%-38.53%
46688687凯因科技31.62+1.68+5.61%388.96万1.21亿54.05亿54.05亿1.71亿1.71亿+14.15%+31.15%-1.74%+21.76%+4.91%+1.22%-9.29%
47688608恒玄科技128.96+6.83+5.59%145.46万1.86亿154.80亿154.80亿1.20亿1.20亿+4.41%+8.12%+16.99%+5.50%+4.58%-17.80%-16.41%
48688307中润光学22.48+1.19+5.59%214.83万4760.21万19.78亿12.82亿8800.00万5704.93万+22.51%+29.49%+2.55%-10.19%-19.60%-43.53%-27.72%
49688573信宇人22.12+1.17+5.58%179.36万3894.48万21.62亿4.59亿9775.44万2077.28万+6.19%+8.75%+4.24%-5.06%-25.80%-6.59%-25.77%
50688133泰坦科技30.39+1.58+5.48%167.43万5032.29万35.85亿35.85亿1.18亿1.18亿+12.47%+14.25%-2.16%-15.56%-38.18%-65.88%-34.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688253英诺特
43.60+7.27+20.01%791.31万3.21亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
2688506百利天恒-U
178.85+24.19+15.64%292.34万5.03亿717.19亿161.77亿4.01亿9045.10万+32.82%+53.89%+47.77%+54.66%+99.81%+105.62%+27.84%
3688137近岸蛋白
40.04+4.08+11.35%221.04万8550.35万28.10亿11.89亿7017.54万2969.55万+22.56%+25.12%+5.70%-6.45%-21.78%-43.76%-27.83%
4688683莱尔科技
18.60+1.71+10.12%158.13万2834.05万28.86亿28.86亿1.55亿1.55亿+12.86%+14.11%+3.10%-12.68%-21.88%-19.02%-27.29%
5688299长阳科技
12.31+1.13+10.11%1336.96万1.57亿35.76亿35.31亿2.90亿2.87亿+8.75%+2.24%+3.45%+8.65%-11.44%-22.82%-11.76%
6688488艾迪药业
16.18+1.40+9.47%736.88万1.16亿68.08亿68.08亿4.21亿4.21亿+5.20%+10.97%+1.63%+30.59%+25.23%+8.81%+29.34%
7688577浙海德曼
73.88+6.35+9.40%90.42万6464.17万40.05亿40.05亿5420.66万5420.66万+19.68%+26.66%+4.50%+12.98%+74.53%+47.47%-21.57%
8688351微电生理-U
27.86+2.34+9.17%269.09万7204.79万131.11亿34.37亿4.71亿1.23亿+12.25%+26.46%+7.15%+28.09%+26.64%+28.92%+8.62%
9688578艾力斯
67.58+5.50+8.86%1665.83万10.97亿304.11亿304.11亿4.50亿4.50亿+43.82%+43.66%+42.42%+66.17%+84.29%+131.84%+62.22%
10688569铁科轨道
25.37+2.06+8.84%432.93万1.07亿53.45亿53.45亿2.11亿2.11亿+2.67%+0.75%+3.05%-7.41%-8.31%-10.35%-8.11%
11688689银河微电
20.18+1.62+8.73%338.78万6756.64万26.01亿26.01亿1.29亿1.29亿+21.27%+24.95%+5.71%-7.81%-21.84%-27.49%-27.59%
12688585上纬新材
6.73+0.54+8.72%300.90万1966.76万27.14亿27.14亿4.03亿4.03亿+15.83%+18.90%+3.22%-9.42%-18.92%-21.54%-20.54%
13688766普冉股份
118.00+9.33+8.59%180.01万2.07亿89.11亿51.70亿7551.53万4381.61万+21.52%+27.57%+29.78%+68.23%+13.61%-6.73%+20.43%
14688778厦钨新能
39.00+2.96+8.21%708.60万2.73亿164.10亿79.63亿4.21亿2.04亿+21.50%+22.68%+16.14%+12.07%-7.93%-23.27%-1.61%
15688129东来技术
15.24+1.14+8.09%325.20万4944.67万18.36亿18.36亿1.20亿1.20亿+21.92%+23.00%+9.64%+5.18%-5.52%+8.32%-7.92%
16688136科兴制药
18.28+1.33+7.85%452.95万8082.37万36.41亿36.41亿1.99亿1.99亿+23.10%+24.02%+9.59%+2.47%-8.46%-15.41%-9.73%
17688633星球石墨
28.00+2.02+7.78%176.36万4837.38万29.24亿28.79亿1.04亿1.03亿+18.74%+21.74%+8.95%+6.63%-11.17%-13.10%-10.34%
18688169石头科技
458.00+32.98+7.76%229.93万10.24亿602.17亿602.17亿1.31亿1.31亿+19.08%+22.26%+35.92%+52.62%+52.23%+103.62%+61.87%
19688607康众医疗
13.86+0.97+7.53%390.50万5296.30万12.21亿12.21亿8812.90万8812.90万+8.79%+16.28%-6.35%-17.11%-30.60%-36.65%-31.99%
20688116天奈科技
31.52+2.16+7.36%1563.17万4.79亿108.61亿108.61亿3.45亿3.45亿+21.23%+10.87%+37.94%+51.10%+9.41%-30.81%+8.54%
21688283坤恒顺维
41.48+2.83+7.32%80.24万3268.09万34.84亿24.46亿8400.00万5895.97万+12.26%+21.32%+0.19%-3.89%-29.41%-37.39%-39.56%
22688212澳华内镜
57.23+3.82+7.15%320.86万1.77亿76.71亿52.77亿1.34亿9221.02万+5.86%+8.21%-1.82%+11.95%-10.54%-15.42%-7.74%
23688598金博股份
40.09+2.59+6.91%603.75万2.39亿55.18亿55.18亿1.38亿1.38亿+6.91%-2.22%-21.14%-25.87%-45.08%-66.57%-42.65%
24688166博瑞医药
33.10+2.11+6.81%1435.64万4.65亿139.84亿139.84亿4.22亿4.22亿+21.29%+25.33%+10.78%+22.64%-8.82%+40.88%-5.43%
25688203海正生材
10.67+0.68+6.81%377.97万3943.42万21.63亿12.31亿2.03亿1.15亿+21.53%+22.78%+7.45%-4.90%-18.30%-45.23%-18.05%
26688639华恒生物
126.43+8.01+6.76%238.77万2.99亿199.18亿198.74亿1.58亿1.57亿+17.82%+16.93%+15.16%+23.59%+28.90%+18.02%+0.42%
27688661和林微纳
45.70+2.84+6.63%236.52万1.06亿41.07亿41.01亿8987.45万8973.32万+14.08%+16.11%+18.46%+26.94%-8.51%-55.03%-0.26%
28688593新相微
9.86+0.61+6.59%329.39万3203.00万45.31亿7.27亿4.60亿7373.65万+13.20%+12.94%-4.73%-17.63%-32.74%-11.81%-33.02%
29688528秦川物联
8.74+0.54+6.59%176.68万1529.14万14.68亿14.68亿1.68亿1.68亿+14.85%+20.55%+4.17%-10.17%-17.70%-21.82%-20.90%
30688226威腾电气
17.83+1.10+6.58%533.11万9368.47万27.91亿15.11亿1.57亿8476.85万+19.10%+20.88%+9.19%+12.00%+4.88%-6.32%-5.16%
31688310迈得医疗
26.01+1.60+6.55%189.97万4847.08万30.70亿30.70亿1.18亿1.18亿+12.60%+4.63%+2.93%+1.40%-28.97%+0.15%-13.01%
32688668鼎通科技
58.57+3.57+6.49%471.68万2.70亿58.04亿58.04亿9909.26万9909.26万+14.22%+9.37%+8.81%+30.10%+35.92%-7.94%+5.87%
33688009中国通号
5.75+0.35+6.48%5394.83万3.03亿608.91亿495.71亿105.90亿86.21亿0.00%-4.33%+1.95%+25.00%+23.39%-0.17%+31.28%
34688350富淼科技
13.80+0.83+6.40%166.93万2265.93万16.86亿16.86亿1.22亿1.22亿+14.14%+11.83%+3.76%-8.67%-17.07%-31.55%-16.52%
35688093世华科技
16.64+0.99+6.33%403.79万6629.42万43.70亿42.28亿2.63亿2.54亿+16.77%+27.22%+16.69%+12.43%-7.56%-16.97%-8.62%
36688468科美诊断
7.90+0.47+6.33%698.02万5469.00万31.69亿31.69亿4.01亿4.01亿+17.04%+19.52%+4.91%-9.82%-25.19%-28.01%-26.78%
37688065凯赛生物
54.48+3.18+6.20%721.08万3.88亿317.82亿317.82亿5.83亿5.83亿+34.99%+35.59%+23.45%+15.94%+3.30%-8.47%-0.91%
38688071华依科技
30.33+1.77+6.20%280.96万8406.99万25.72亿16.26亿8478.97万5360.83万+13.64%+22.20%-12.19%-12.94%-29.99%-42.23%-37.73%
39688015交控科技
19.34+1.12+6.15%484.36万9274.17万36.49亿36.49亿1.89亿1.89亿+0.73%+18.29%+14.71%+19.75%+7.03%-15.29%+3.09%
40688450光格科技
24.75+1.41+6.04%81.00万1967.28万16.34亿3.90亿6600.00万1574.66万+5.68%+5.86%-11.64%-17.53%-35.19%-53.38%-32.89%
41688179阿拉丁
16.98+0.95+5.93%542.82万9123.70万33.64亿33.64亿1.98亿1.98亿+7.67%+13.20%+10.91%+10.26%-14.97%-36.84%-11.38%
42688669聚石化学
13.45+0.75+5.91%154.09万2034.32万16.32亿8.27亿1.21亿6151.64万+8.73%+11.07%-3.58%-19.02%-26.06%-31.67%-28.23%
43688677海泰新光
47.40+2.62+5.85%207.73万9784.23万57.66亿57.66亿1.22亿1.22亿+15.69%+12.86%-13.09%-4.80%-14.96%-36.53%-10.95%
44688141杰华特
15.54+0.85+5.79%512.28万7895.61万69.45亿36.27亿4.47亿2.33亿+7.62%+10.60%-8.59%-21.79%-52.18%-70.72%-43.82%
45688051佳华科技
20.50+1.11+5.72%100.90万2044.86万15.85亿15.85亿7733.40万7733.40万+17.68%+23.64%-4.70%-25.24%-35.74%-51.88%-38.53%
46688687凯因科技
31.62+1.68+5.61%388.96万1.21亿54.05亿54.05亿1.71亿1.71亿+14.15%+31.15%-1.74%+21.76%+4.91%+1.22%-9.29%
47688608恒玄科技
128.96+6.83+5.59%145.46万1.86亿154.80亿154.80亿1.20亿1.20亿+4.41%+8.12%+16.99%+5.50%+4.58%-17.80%-16.41%
48688307中润光学
22.48+1.19+5.59%214.83万4760.21万19.78亿12.82亿8800.00万5704.93万+22.51%+29.49%+2.55%-10.19%-19.60%-43.53%-27.72%
49688573信宇人
22.12+1.17+5.58%179.36万3894.48万21.62亿4.59亿9775.44万2077.28万+6.19%+8.75%+4.24%-5.06%-25.80%-6.59%-25.77%
50688133泰坦科技
30.39+1.58+5.48%167.43万5032.29万35.85亿35.85亿1.18亿1.18亿+12.47%+14.25%-2.16%-15.56%-38.18%-65.88%-34.43%