序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688599天合光能22.50+1.98+9.65%4981.73万11.15亿490.36亿490.36亿21.79亿21.79亿-1.45%+7.24%+9.33%-7.10%-19.15%-53.87%-21.14%
2688093世华科技17.39+1.09+6.69%211.12万3592.73万45.67亿44.18亿2.63亿2.54亿+7.35%+6.49%+18.87%+29.49%-8.04%-2.47%-4.50%
3688326经纬恒润-W58.66+3.36+6.08%102.30万5837.45万70.39亿46.62亿1.20亿7947.73万-3.33%-0.41%-3.22%-20.73%-57.39%-51.40%-49.45%
4688651盛邦安全31.82+1.81+6.03%117.75万3735.54万23.99亿5.35亿7539.90万1682.58万+0.54%+3.55%-0.75%+3.45%-39.16%-20.25%-32.38%
5688426康为世纪23.20+1.24+5.65%60.69万1360.93万26.10亿8.56亿1.12亿3687.54万+17.59%+21.78%+26.22%+14.29%-25.31%-29.66%-24.06%
6688047龙芯中科105.98+5.13+5.09%408.68万4.26亿424.98亿295.06亿4.01亿2.78亿+9.82%+26.39%+26.36%+7.05%+5.47%-24.56%-4.19%
7688472阿特斯12.76+0.61+5.02%3021.75万3.87亿470.62亿57.61亿36.88亿4.51亿-1.69%+2.82%+8.78%-7.40%-1.31%+14.95%+1.03%
8688680海优新材36.79+1.71+4.87%294.09万1.10亿30.91亿30.91亿8402.02万8402.02万-6.95%+0.63%+0.25%-23.19%-43.78%-67.98%-43.96%
9688280精进电动-UW5.21+0.21+4.20%587.64万2986.84万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+15.78%+8.09%-38.27%-32.95%-32.07%
10688084晶品特装46.30+1.78+4.00%83.95万3885.37万35.03亿15.88亿7565.91万3428.73万+7.25%+12.82%+3.67%-7.77%-36.55%-41.14%-38.23%
11688223晶科能源7.98+0.30+3.91%9799.36万7.91亿798.41亿248.07亿100.05亿31.09亿-2.21%+3.10%+3.91%-6.67%-15.56%-34.81%-9.93%
12688272*ST富吉20.21+0.72+3.69%58.68万1179.00万15.36亿5.58亿7600.00万2762.87万+10.86%+11.78%+19.59%+37.67%+7.44%+2.75%+4.88%
13688198佰仁医疗109.90+3.86+3.64%14.12万1528.44万150.10亿150.10亿1.37亿1.37亿-0.48%+1.09%-2.62%-9.97%-21.76%+2.56%-11.18%
14688429时创能源13.72+0.46+3.47%118.70万1667.62万54.88亿4.39亿4.00亿3200.06万-5.31%-0.15%-4.12%-13.16%-34.45%-28.54%-35.25%
15688303大全能源25.84+0.83+3.32%955.81万2.49亿554.25亿134.35亿21.45亿5.20亿+1.73%+7.62%+5.04%-9.37%-18.46%-35.03%-12.61%
16688772珠海冠宇14.20+0.45+3.27%845.59万1.18亿159.30亿108.70亿11.22亿7.66亿-4.25%+11.99%+14.79%-0.21%-33.05%-14.30%-35.48%
17688612威迈斯29.35+0.93+3.27%70.09万2029.50万123.55亿9.89亿4.21亿3368.00万-2.78%-4.46%-13.63%-10.55%-24.90%-37.94%-24.65%
18688408中信博102.36+3.15+3.18%152.27万1.57亿139.02亿138.92亿1.36亿1.36亿-2.23%-1.25%+4.79%+21.74%+54.06%+43.91%+42.66%
19688179阿拉丁11.27+0.34+3.11%214.20万2384.42万31.26亿31.26亿2.77亿2.77亿-1.74%-1.76%+0.82%+19.35%-21.58%-30.67%-16.34%
20688077大地熊17.95+0.54+3.10%102.36万1831.37万20.44亿20.44亿1.14亿1.14亿+0.84%+4.97%+15.21%+15.06%-27.94%-32.66%-24.74%
21688190云路股份80.17+2.37+3.05%55.09万4406.63万96.20亿48.76亿1.20亿6081.60万+4.14%-4.23%-3.29%+29.29%+13.76%+5.40%+11.92%
22688656浩欧博24.66+0.72+3.01%38.89万960.08万15.55亿15.55亿6305.83万6305.83万-2.34%-0.72%-1.16%-1.24%-38.47%-31.12%-29.06%
23688503聚和材料54.87+1.59+2.98%171.44万9619.94万90.88亿67.45亿1.66亿1.23亿-2.45%-1.30%+1.52%+9.56%-12.35%-26.41%+2.37%
24688539高华科技42.22+1.22+2.98%146.49万6220.03万56.07亿26.78亿1.33亿6342.20万+5.08%+7.57%+15.17%+17.12%-0.09%+16.12%-3.61%
25688671碧兴物联20.08+0.58+2.97%54.83万1099.35万15.77亿3.56亿7851.89万1770.72万-3.04%-0.59%-5.42%-9.55%-50.52%-44.41%-42.55%
26688227品高股份13.19+0.38+2.97%41.67万548.58万14.91亿8.33亿1.13亿6316.16万-2.58%-0.08%-2.01%-0.08%-36.16%-44.10%-30.83%
27688031星环科技-U43.45+1.25+2.96%184.06万7921.07万52.51亿40.46亿1.21亿9311.15万-6.46%-2.80%+1.16%-3.38%-34.14%-65.25%-33.23%
28688598金博股份35.81+1.02+2.93%349.88万1.27亿49.29亿49.29亿1.38亿1.38亿-9.75%-2.48%-1.62%-25.35%-55.57%-66.85%-48.77%
29688348昱能科技72.71+1.99+2.81%151.26万1.12亿81.44亿42.07亿1.12亿5786.01万-3.23%+0.99%+9.47%-13.55%-40.25%-63.29%-40.59%
30688359三孚新科48.54+1.32+2.80%52.13万2538.14万45.14亿45.14亿9299.44万9299.44万-10.19%-2.31%-10.61%-0.19%-33.42%-36.52%-29.54%
31688399硕世生物77.60+2.10+2.78%141.32万1.11亿45.49亿45.49亿5862.00万5862.00万+3.70%+6.29%+13.37%+36.07%+37.61%+23.47%+42.23%
32688288鸿泉物联13.42+0.36+2.76%71.09万952.90万13.47亿13.47亿1.00亿1.00亿-3.03%+0.37%-1.54%-9.45%-48.66%-37.90%-43.52%
33688500*ST慧辰30.70+0.82+2.74%34.15万1049.84万22.80亿22.80亿7427.45万7427.45万+6.27%+14.04%+6.78%+19.78%+15.37%+93.69%+14.13%
34688230芯导科技34.40+0.91+2.72%95.60万3277.87万40.45亿10.11亿1.18亿2940.00万+2.56%+7.94%+5.68%+16.22%-21.66%-19.96%-17.78%
35688150莱特光电21.69+0.57+2.70%278.27万6019.95万87.29亿38.78亿4.02亿1.79亿-1.99%+8.99%-0.60%+23.80%-11.22%+0.42%+0.46%
36688045必易微27.05+0.71+2.70%91.92万2481.39万18.68亿9.98亿6904.89万3690.62万-0.11%+7.94%+6.33%-3.94%-42.46%-54.58%-36.84%
37688345博力威19.88+0.50+2.58%42.64万856.58万19.88亿5.04亿1.00亿2537.50万-6.45%+0.05%+4.14%-6.23%-38.22%-47.89%-36.81%
38688466金科环境13.18+0.33+2.57%57.99万769.89万16.23亿16.23亿1.23亿1.23亿+0.23%+4.27%+7.15%+7.07%-30.81%-18.85%-25.75%
39688560明冠新材12.92+0.32+2.54%293.11万3830.96万26.01亿26.01亿2.01亿2.01亿-4.51%+2.13%+7.22%-2.12%-29.44%-57.12%-30.61%
40688032禾迈股份253.00+6.00+2.43%55.40万1.42亿210.79亿106.00亿8331.75万4189.55万-0.78%+3.82%+16.59%+12.32%+13.15%-29.49%-6.30%
41688090瑞松科技28.62+0.67+2.40%272.53万7600.60万19.28亿19.28亿6736.06万6736.06万+14.80%+21.32%+26.19%+16.58%-6.90%-6.47%-11.64%
42688273麦澜德22.44+0.51+2.33%50.68万1134.00万22.44亿8.04亿1.00亿3582.68万-6.69%-6.03%+1.22%-2.26%-42.43%-46.19%-32.63%
43688718唯赛勃10.04+0.22+2.24%63.52万636.51万17.44亿5.68亿1.74亿5662.03万-0.59%-4.02%-12.39%-8.48%-34.85%-41.63%-32.80%
44688102斯瑞新材12.43+0.27+2.22%3436.73万4.78亿69.61亿40.06亿5.60亿3.22亿+11.08%+11.78%+23.07%+23.07%-7.24%+16.63%-5.76%
45688096京源环保5.99+0.13+2.22%106.33万636.59万9.13亿9.13亿1.52亿1.52亿-1.48%+0.34%+8.51%+0.34%-38.75%-39.28%-36.07%
46688549中巨芯-U6.91+0.15+2.22%2404.50万1.67亿102.08亿19.47亿14.77亿2.82亿+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%
47688707振华新材11.95+0.25+2.14%291.66万3497.35万60.80亿33.84亿5.09亿2.83亿-4.70%-5.68%-4.09%-16.14%-46.32%-63.07%-41.71%
48688252天德钰13.43+0.28+2.13%150.67万2019.01万54.93亿24.35亿4.09亿1.81亿+0.30%+0.30%-2.82%-0.30%-33.65%-41.76%-32.72%
49688116天奈科技27.86+0.56+2.05%584.09万1.64亿96.00亿96.00亿3.45亿3.45亿-6.76%-6.89%+2.77%+37.38%-1.21%-20.41%-4.06%
50688310迈得医疗26.48+0.53+2.04%54.29万1442.40万31.26亿31.26亿1.18亿1.18亿+2.24%+4.71%+11.87%+7.99%-27.57%+1.10%-11.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688599天合光能
22.50+1.98+9.65%4981.73万11.15亿490.36亿490.36亿21.79亿21.79亿-1.45%+7.24%+9.33%-7.10%-19.15%-53.87%-21.14%
2688093世华科技
17.39+1.09+6.69%211.12万3592.73万45.67亿44.18亿2.63亿2.54亿+7.35%+6.49%+18.87%+29.49%-8.04%-2.47%-4.50%
3688326经纬恒润-W
58.66+3.36+6.08%102.30万5837.45万70.39亿46.62亿1.20亿7947.73万-3.33%-0.41%-3.22%-20.73%-57.39%-51.40%-49.45%
4688651盛邦安全
31.82+1.81+6.03%117.75万3735.54万23.99亿5.35亿7539.90万1682.58万+0.54%+3.55%-0.75%+3.45%-39.16%-20.25%-32.38%
5688426康为世纪
23.20+1.24+5.65%60.69万1360.93万26.10亿8.56亿1.12亿3687.54万+17.59%+21.78%+26.22%+14.29%-25.31%-29.66%-24.06%
6688047龙芯中科
105.98+5.13+5.09%408.68万4.26亿424.98亿295.06亿4.01亿2.78亿+9.82%+26.39%+26.36%+7.05%+5.47%-24.56%-4.19%
7688472阿特斯
12.76+0.61+5.02%3021.75万3.87亿470.62亿57.61亿36.88亿4.51亿-1.69%+2.82%+8.78%-7.40%-1.31%+14.95%+1.03%
8688680海优新材
36.79+1.71+4.87%294.09万1.10亿30.91亿30.91亿8402.02万8402.02万-6.95%+0.63%+0.25%-23.19%-43.78%-67.98%-43.96%
9688280精进电动-UW
5.21+0.21+4.20%587.64万2986.84万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+15.78%+8.09%-38.27%-32.95%-32.07%
10688084晶品特装
46.30+1.78+4.00%83.95万3885.37万35.03亿15.88亿7565.91万3428.73万+7.25%+12.82%+3.67%-7.77%-36.55%-41.14%-38.23%
11688223晶科能源
7.98+0.30+3.91%9799.36万7.91亿798.41亿248.07亿100.05亿31.09亿-2.21%+3.10%+3.91%-6.67%-15.56%-34.81%-9.93%
12688272*ST富吉
20.21+0.72+3.69%58.68万1179.00万15.36亿5.58亿7600.00万2762.87万+10.86%+11.78%+19.59%+37.67%+7.44%+2.75%+4.88%
13688198佰仁医疗
109.90+3.86+3.64%14.12万1528.44万150.10亿150.10亿1.37亿1.37亿-0.48%+1.09%-2.62%-9.97%-21.76%+2.56%-11.18%
14688429时创能源
13.72+0.46+3.47%118.70万1667.62万54.88亿4.39亿4.00亿3200.06万-5.31%-0.15%-4.12%-13.16%-34.45%-28.54%-35.25%
15688303大全能源
25.84+0.83+3.32%955.81万2.49亿554.25亿134.35亿21.45亿5.20亿+1.73%+7.62%+5.04%-9.37%-18.46%-35.03%-12.61%
16688772珠海冠宇
14.20+0.45+3.27%845.59万1.18亿159.30亿108.70亿11.22亿7.66亿-4.25%+11.99%+14.79%-0.21%-33.05%-14.30%-35.48%
17688612威迈斯
29.35+0.93+3.27%70.09万2029.50万123.55亿9.89亿4.21亿3368.00万-2.78%-4.46%-13.63%-10.55%-24.90%-37.94%-24.65%
18688408中信博
102.36+3.15+3.18%152.27万1.57亿139.02亿138.92亿1.36亿1.36亿-2.23%-1.25%+4.79%+21.74%+54.06%+43.91%+42.66%
19688179阿拉丁
11.27+0.34+3.11%214.20万2384.42万31.26亿31.26亿2.77亿2.77亿-1.74%-1.76%+0.82%+19.35%-21.58%-30.67%-16.34%
20688077大地熊
17.95+0.54+3.10%102.36万1831.37万20.44亿20.44亿1.14亿1.14亿+0.84%+4.97%+15.21%+15.06%-27.94%-32.66%-24.74%
21688190云路股份
80.17+2.37+3.05%55.09万4406.63万96.20亿48.76亿1.20亿6081.60万+4.14%-4.23%-3.29%+29.29%+13.76%+5.40%+11.92%
22688656浩欧博
24.66+0.72+3.01%38.89万960.08万15.55亿15.55亿6305.83万6305.83万-2.34%-0.72%-1.16%-1.24%-38.47%-31.12%-29.06%
23688503聚和材料
54.87+1.59+2.98%171.44万9619.94万90.88亿67.45亿1.66亿1.23亿-2.45%-1.30%+1.52%+9.56%-12.35%-26.41%+2.37%
24688539高华科技
42.22+1.22+2.98%146.49万6220.03万56.07亿26.78亿1.33亿6342.20万+5.08%+7.57%+15.17%+17.12%-0.09%+16.12%-3.61%
25688671碧兴物联
20.08+0.58+2.97%54.83万1099.35万15.77亿3.56亿7851.89万1770.72万-3.04%-0.59%-5.42%-9.55%-50.52%-44.41%-42.55%
26688227品高股份
13.19+0.38+2.97%41.67万548.58万14.91亿8.33亿1.13亿6316.16万-2.58%-0.08%-2.01%-0.08%-36.16%-44.10%-30.83%
27688031星环科技-U
43.45+1.25+2.96%184.06万7921.07万52.51亿40.46亿1.21亿9311.15万-6.46%-2.80%+1.16%-3.38%-34.14%-65.25%-33.23%
28688598金博股份
35.81+1.02+2.93%349.88万1.27亿49.29亿49.29亿1.38亿1.38亿-9.75%-2.48%-1.62%-25.35%-55.57%-66.85%-48.77%
29688348昱能科技
72.71+1.99+2.81%151.26万1.12亿81.44亿42.07亿1.12亿5786.01万-3.23%+0.99%+9.47%-13.55%-40.25%-63.29%-40.59%
30688359三孚新科
48.54+1.32+2.80%52.13万2538.14万45.14亿45.14亿9299.44万9299.44万-10.19%-2.31%-10.61%-0.19%-33.42%-36.52%-29.54%
31688399硕世生物
77.60+2.10+2.78%141.32万1.11亿45.49亿45.49亿5862.00万5862.00万+3.70%+6.29%+13.37%+36.07%+37.61%+23.47%+42.23%
32688288鸿泉物联
13.42+0.36+2.76%71.09万952.90万13.47亿13.47亿1.00亿1.00亿-3.03%+0.37%-1.54%-9.45%-48.66%-37.90%-43.52%
33688500*ST慧辰
30.70+0.82+2.74%34.15万1049.84万22.80亿22.80亿7427.45万7427.45万+6.27%+14.04%+6.78%+19.78%+15.37%+93.69%+14.13%
34688230芯导科技
34.40+0.91+2.72%95.60万3277.87万40.45亿10.11亿1.18亿2940.00万+2.56%+7.94%+5.68%+16.22%-21.66%-19.96%-17.78%
35688150莱特光电
21.69+0.57+2.70%278.27万6019.95万87.29亿38.78亿4.02亿1.79亿-1.99%+8.99%-0.60%+23.80%-11.22%+0.42%+0.46%
36688045必易微
27.05+0.71+2.70%91.92万2481.39万18.68亿9.98亿6904.89万3690.62万-0.11%+7.94%+6.33%-3.94%-42.46%-54.58%-36.84%
37688345博力威
19.88+0.50+2.58%42.64万856.58万19.88亿5.04亿1.00亿2537.50万-6.45%+0.05%+4.14%-6.23%-38.22%-47.89%-36.81%
38688466金科环境
13.18+0.33+2.57%57.99万769.89万16.23亿16.23亿1.23亿1.23亿+0.23%+4.27%+7.15%+7.07%-30.81%-18.85%-25.75%
39688560明冠新材
12.92+0.32+2.54%293.11万3830.96万26.01亿26.01亿2.01亿2.01亿-4.51%+2.13%+7.22%-2.12%-29.44%-57.12%-30.61%
40688032禾迈股份
253.00+6.00+2.43%55.40万1.42亿210.79亿106.00亿8331.75万4189.55万-0.78%+3.82%+16.59%+12.32%+13.15%-29.49%-6.30%
41688090瑞松科技
28.62+0.67+2.40%272.53万7600.60万19.28亿19.28亿6736.06万6736.06万+14.80%+21.32%+26.19%+16.58%-6.90%-6.47%-11.64%
42688273麦澜德
22.44+0.51+2.33%50.68万1134.00万22.44亿8.04亿1.00亿3582.68万-6.69%-6.03%+1.22%-2.26%-42.43%-46.19%-32.63%
43688718唯赛勃
10.04+0.22+2.24%63.52万636.51万17.44亿5.68亿1.74亿5662.03万-0.59%-4.02%-12.39%-8.48%-34.85%-41.63%-32.80%
44688102斯瑞新材
12.43+0.27+2.22%3436.73万4.78亿69.61亿40.06亿5.60亿3.22亿+11.08%+11.78%+23.07%+23.07%-7.24%+16.63%-5.76%
45688096京源环保
5.99+0.13+2.22%106.33万636.59万9.13亿9.13亿1.52亿1.52亿-1.48%+0.34%+8.51%+0.34%-38.75%-39.28%-36.07%
46688549中巨芯-U
6.91+0.15+2.22%2404.50万1.67亿102.08亿19.47亿14.77亿2.82亿+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%
47688707振华新材
11.95+0.25+2.14%291.66万3497.35万60.80亿33.84亿5.09亿2.83亿-4.70%-5.68%-4.09%-16.14%-46.32%-63.07%-41.71%
48688252天德钰
13.43+0.28+2.13%150.67万2019.01万54.93亿24.35亿4.09亿1.81亿+0.30%+0.30%-2.82%-0.30%-33.65%-41.76%-32.72%
49688116天奈科技
27.86+0.56+2.05%584.09万1.64亿96.00亿96.00亿3.45亿3.45亿-6.76%-6.89%+2.77%+37.38%-1.21%-20.41%-4.06%
50688310迈得医疗
26.48+0.53+2.04%54.29万1442.40万31.26亿31.26亿1.18亿1.18亿+2.24%+4.71%+11.87%+7.99%-27.57%+1.10%-11.44%