序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688599天合光能22.70+2.18+10.62%5788.76万12.98亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
2688651盛邦安全31.85+1.84+6.13%135.41万4293.82万24.01亿5.36亿7539.90万1682.58万+0.63%+3.64%-0.66%+3.54%-39.10%-20.18%-32.32%
3688093世华科技17.22+0.92+5.64%265.16万4523.00万45.23亿43.75亿2.63亿2.54亿+6.30%+5.45%+17.70%+28.22%-8.94%-3.42%-5.44%
4688472阿特斯12.72+0.57+4.69%3394.66万4.34亿469.14亿57.43亿36.88亿4.51亿-2.00%+2.50%+8.44%-7.69%-1.62%+14.59%+0.71%
5688047龙芯中科105.58+4.73+4.69%489.71万5.12亿423.38亿293.95亿4.01亿2.78亿+9.41%+25.92%+25.89%+6.65%+5.08%-24.85%-4.55%
6688198佰仁医疗111.00+4.96+4.68%25.20万2755.00万151.60亿151.60亿1.37亿1.37亿+0.52%+2.10%-1.65%-9.07%-20.98%+3.58%-10.29%
7688326经纬恒润-W57.82+2.52+4.56%132.38万7581.05万69.38亿45.95亿1.20亿7947.73万-4.71%-1.83%-4.60%-21.86%-58.00%-52.10%-50.18%
8688116天奈科技28.54+1.24+4.54%845.86万2.38亿98.34亿98.34亿3.45亿3.45亿-4.48%-4.61%+5.27%+40.73%+1.21%-18.47%-1.72%
9688680海优新材36.60+1.52+4.33%326.55万1.22亿30.75亿30.75亿8402.02万8402.02万-7.44%+0.11%-0.27%-23.59%-44.07%-68.15%-44.25%
10688223晶科能源7.99+0.31+4.04%1.10亿8.88亿799.42亿248.38亿100.05亿31.09亿-2.08%+3.23%+4.04%-6.55%-15.45%-34.73%-9.82%
11688102斯瑞新材12.65+0.49+4.03%3844.19万5.29亿70.84亿40.77亿5.60亿3.22亿+13.05%+13.76%+25.25%+25.25%-5.60%+18.70%-4.09%
12688272*ST富吉20.27+0.78+4.00%66.15万1330.38万15.41亿5.60亿7600.00万2762.87万+11.19%+12.11%+19.94%+38.08%+7.76%+3.05%+5.19%
13688426康为世纪22.81+0.85+3.87%89.66万2021.27万25.66亿8.41亿1.12亿3687.54万+15.61%+19.74%+24.10%+12.36%-26.56%-30.84%-25.34%
14688429时创能源13.77+0.51+3.85%130.58万1830.25万55.08亿4.41亿4.00亿3200.06万-4.97%+0.22%-3.77%-12.85%-34.21%-28.28%-35.02%
15688084晶品特装46.19+1.67+3.75%96.10万4443.28万34.95亿15.84亿7565.91万3428.73万+7.00%+12.55%+3.43%-7.99%-36.70%-41.28%-38.37%
16688671碧兴物联20.15+0.65+3.33%74.17万1486.80万15.82亿3.57亿7851.89万1770.72万-2.70%-0.25%-5.09%-9.23%-50.34%-44.21%-42.35%
17688499利元亨25.90+0.83+3.31%184.71万4726.41万32.02亿15.05亿1.24亿5810.77万+0.78%+4.86%+1.49%-4.39%-37.62%-59.98%-31.99%
18688227品高股份13.23+0.42+3.28%72.76万958.85万14.96亿8.36亿1.13亿6316.16万-2.29%+0.23%-1.71%+0.23%-35.96%-43.93%-30.62%
19688077大地熊17.98+0.57+3.27%124.43万2227.11万20.47亿20.47亿1.14亿1.14亿+1.01%+5.15%+15.40%+15.26%-27.82%-32.55%-24.61%
20688359三孚新科48.75+1.53+3.24%65.36万3180.64万45.33亿45.33亿9299.44万9299.44万-9.81%-1.89%-10.22%+0.25%-33.13%-36.24%-29.24%
21688503聚和材料55.00+1.72+3.23%192.09万1.08亿91.10亿67.61亿1.66亿1.23亿-2.22%-1.06%+1.76%+9.82%-12.14%-26.24%+2.61%
22688005容百科技29.21+0.91+3.22%571.13万1.67亿141.44亿92.14亿4.84亿3.15亿-2.63%-1.91%-0.58%-3.31%-25.64%-54.92%-26.61%
23688210统联精密21.15+0.64+3.12%141.17万2959.50万33.53亿22.35亿1.59亿1.06亿-1.17%+4.96%+12.08%+6.71%-19.92%+25.62%-19.12%
24688560明冠新材12.99+0.39+3.10%349.73万4562.00万26.15亿26.15亿2.01亿2.01亿-3.99%+2.69%+7.80%-1.59%-29.06%-56.89%-30.24%
25688500*ST慧辰30.78+0.90+3.01%42.24万1298.55万22.86亿22.86亿7427.45万7427.45万+6.54%+14.34%+7.06%+20.09%+15.67%+94.20%+14.42%
26688598金博股份35.83+1.04+2.99%396.30万1.43亿49.31亿49.31亿1.38亿1.38亿-9.70%-2.42%-1.57%-25.31%-55.55%-66.83%-48.74%
27688303大全能源25.74+0.73+2.92%1052.08万2.74亿552.11亿133.83亿21.45亿5.20亿+1.34%+7.21%+4.63%-9.72%-18.78%-35.28%-12.95%
28688070纵横股份35.08+0.96+2.81%111.73万3864.14万30.72亿30.72亿8758.00万8758.00万-5.47%+2.33%-24.62%+46.59%-5.60%-18.93%+2.30%
29688230芯导科技34.43+0.94+2.81%113.45万3890.05万40.49亿10.12亿1.18亿2940.00万+2.65%+8.03%+5.78%+16.32%-21.59%-19.89%-17.71%
30688408中信博101.91+2.70+2.72%173.94万1.79亿138.41亿138.31亿1.36亿1.36亿-2.66%-1.69%+4.33%+21.21%+53.39%+43.27%+42.03%
31688031星环科技-U43.32+1.12+2.65%215.57万9285.71万52.35亿40.34亿1.21亿9311.15万-6.74%-3.09%+0.86%-3.67%-34.33%-65.35%-33.43%
32688045必易微27.03+0.69+2.62%101.85万2749.22万18.66亿9.98亿6904.89万3690.62万-0.18%+7.86%+6.25%-4.01%-42.50%-54.61%-36.89%
33688707振华新材12.00+0.30+2.56%354.08万4241.32万61.05亿33.98亿5.09亿2.83亿-4.31%-5.29%-3.69%-15.79%-46.09%-62.92%-41.46%
34688190云路股份79.78+1.98+2.54%64.00万5118.56万95.74亿48.52亿1.20亿6081.60万+3.64%-4.69%-3.76%+28.66%+13.21%+4.89%+11.38%
35688549中巨芯-U6.93+0.17+2.51%2876.60万1.99亿102.38亿19.53亿14.77亿2.82亿+8.45%+12.68%+8.62%+1.46%-25.56%+33.78%-17.30%
36688273麦澜德22.47+0.54+2.46%66.20万1481.96万22.47亿8.05亿1.00亿3582.68万-6.57%-5.90%+1.35%-2.13%-42.36%-46.12%-32.54%
37688288鸿泉物联13.38+0.32+2.45%87.50万1172.14万13.43亿13.43亿1.00亿1.00亿-3.32%+0.07%-1.83%-9.72%-48.81%-38.08%-43.69%
38688348昱能科技72.43+1.71+2.42%168.50万1.24亿81.12亿41.91亿1.12亿5786.01万-3.61%+0.60%+9.05%-13.89%-40.48%-63.43%-40.82%
39688466金科环境13.16+0.31+2.41%65.35万866.71万16.20亿16.20亿1.23亿1.23亿+0.08%+4.11%+6.99%+6.90%-30.92%-18.97%-25.86%
40688656浩欧博24.51+0.57+2.38%42.24万1042.20万15.46亿15.46亿6305.83万6305.83万-2.93%-1.33%-1.76%-1.84%-38.85%-31.54%-29.49%
41688573信宇人20.74+0.48+2.37%47.06万966.94万20.27亿4.31亿9775.44万2077.28万+0.05%+0.24%-0.72%+7.46%-31.80%-12.42%-30.40%
42688150莱特光电21.62+0.50+2.37%325.41万7035.78万87.01亿38.66亿4.02亿1.79亿-2.30%+8.64%-0.92%+23.40%-11.50%+0.09%+0.14%
43688701卓锦股份5.22+0.12+2.35%209.48万1100.95万7.01亿3.51亿1.34亿6730.78万-3.33%-1.88%+5.45%-5.95%-44.23%-43.81%-42.32%
44688032禾迈股份252.75+5.75+2.33%60.26万1.54亿210.58亿105.89亿8331.75万4189.55万-0.88%+3.72%+16.47%+12.21%+13.04%-29.56%-6.39%
45688096京源环保5.99+0.13+2.22%118.09万706.88万9.13亿9.13亿1.52亿1.52亿-1.48%+0.34%+8.51%+0.34%-38.75%-39.28%-36.07%
46688612威迈斯29.05+0.63+2.22%84.93万2461.29万122.29亿9.78亿4.21亿3368.00万-3.78%-5.44%-14.51%-11.46%-25.67%-38.57%-25.42%
47688312燕麦科技18.60+0.40+2.20%129.97万2396.49万26.94亿26.94亿1.45亿1.45亿-3.53%+14.53%+19.46%+20.00%-6.25%+12.59%-9.93%
48688179阿拉丁11.17+0.24+2.20%300.89万3357.59万30.98亿30.98亿2.77亿2.77亿-2.62%-2.63%-0.08%+18.29%-22.28%-31.28%-17.08%
49688523航天环宇19.81+0.42+2.17%238.31万4848.34万80.60亿7.22亿4.07亿3642.44万-7.00%-4.39%-2.70%+1.43%-27.67%-9.38%-26.14%
50688539高华科技41.86+0.86+2.10%171.17万7250.98万55.59亿26.55亿1.33亿6342.20万+4.18%+6.65%+14.18%+16.12%-0.95%+15.13%-4.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688599天合光能
22.70+2.18+10.62%5788.76万12.98亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
2688651盛邦安全
31.85+1.84+6.13%135.41万4293.82万24.01亿5.36亿7539.90万1682.58万+0.63%+3.64%-0.66%+3.54%-39.10%-20.18%-32.32%
3688093世华科技
17.22+0.92+5.64%265.16万4523.00万45.23亿43.75亿2.63亿2.54亿+6.30%+5.45%+17.70%+28.22%-8.94%-3.42%-5.44%
4688472阿特斯
12.72+0.57+4.69%3394.66万4.34亿469.14亿57.43亿36.88亿4.51亿-2.00%+2.50%+8.44%-7.69%-1.62%+14.59%+0.71%
5688047龙芯中科
105.58+4.73+4.69%489.71万5.12亿423.38亿293.95亿4.01亿2.78亿+9.41%+25.92%+25.89%+6.65%+5.08%-24.85%-4.55%
6688198佰仁医疗
111.00+4.96+4.68%25.20万2755.00万151.60亿151.60亿1.37亿1.37亿+0.52%+2.10%-1.65%-9.07%-20.98%+3.58%-10.29%
7688326经纬恒润-W
57.82+2.52+4.56%132.38万7581.05万69.38亿45.95亿1.20亿7947.73万-4.71%-1.83%-4.60%-21.86%-58.00%-52.10%-50.18%
8688116天奈科技
28.54+1.24+4.54%845.86万2.38亿98.34亿98.34亿3.45亿3.45亿-4.48%-4.61%+5.27%+40.73%+1.21%-18.47%-1.72%
9688680海优新材
36.60+1.52+4.33%326.55万1.22亿30.75亿30.75亿8402.02万8402.02万-7.44%+0.11%-0.27%-23.59%-44.07%-68.15%-44.25%
10688223晶科能源
7.99+0.31+4.04%1.10亿8.88亿799.42亿248.38亿100.05亿31.09亿-2.08%+3.23%+4.04%-6.55%-15.45%-34.73%-9.82%
11688102斯瑞新材
12.65+0.49+4.03%3844.19万5.29亿70.84亿40.77亿5.60亿3.22亿+13.05%+13.76%+25.25%+25.25%-5.60%+18.70%-4.09%
12688272*ST富吉
20.27+0.78+4.00%66.15万1330.38万15.41亿5.60亿7600.00万2762.87万+11.19%+12.11%+19.94%+38.08%+7.76%+3.05%+5.19%
13688426康为世纪
22.81+0.85+3.87%89.66万2021.27万25.66亿8.41亿1.12亿3687.54万+15.61%+19.74%+24.10%+12.36%-26.56%-30.84%-25.34%
14688429时创能源
13.77+0.51+3.85%130.58万1830.25万55.08亿4.41亿4.00亿3200.06万-4.97%+0.22%-3.77%-12.85%-34.21%-28.28%-35.02%
15688084晶品特装
46.19+1.67+3.75%96.10万4443.28万34.95亿15.84亿7565.91万3428.73万+7.00%+12.55%+3.43%-7.99%-36.70%-41.28%-38.37%
16688671碧兴物联
20.15+0.65+3.33%74.17万1486.80万15.82亿3.57亿7851.89万1770.72万-2.70%-0.25%-5.09%-9.23%-50.34%-44.21%-42.35%
17688499利元亨
25.90+0.83+3.31%184.71万4726.41万32.02亿15.05亿1.24亿5810.77万+0.78%+4.86%+1.49%-4.39%-37.62%-59.98%-31.99%
18688227品高股份
13.23+0.42+3.28%72.76万958.85万14.96亿8.36亿1.13亿6316.16万-2.29%+0.23%-1.71%+0.23%-35.96%-43.93%-30.62%
19688077大地熊
17.98+0.57+3.27%124.43万2227.11万20.47亿20.47亿1.14亿1.14亿+1.01%+5.15%+15.40%+15.26%-27.82%-32.55%-24.61%
20688359三孚新科
48.75+1.53+3.24%65.36万3180.64万45.33亿45.33亿9299.44万9299.44万-9.81%-1.89%-10.22%+0.25%-33.13%-36.24%-29.24%
21688503聚和材料
55.00+1.72+3.23%192.09万1.08亿91.10亿67.61亿1.66亿1.23亿-2.22%-1.06%+1.76%+9.82%-12.14%-26.24%+2.61%
22688005容百科技
29.21+0.91+3.22%571.13万1.67亿141.44亿92.14亿4.84亿3.15亿-2.63%-1.91%-0.58%-3.31%-25.64%-54.92%-26.61%
23688210统联精密
21.15+0.64+3.12%141.17万2959.50万33.53亿22.35亿1.59亿1.06亿-1.17%+4.96%+12.08%+6.71%-19.92%+25.62%-19.12%
24688560明冠新材
12.99+0.39+3.10%349.73万4562.00万26.15亿26.15亿2.01亿2.01亿-3.99%+2.69%+7.80%-1.59%-29.06%-56.89%-30.24%
25688500*ST慧辰
30.78+0.90+3.01%42.24万1298.55万22.86亿22.86亿7427.45万7427.45万+6.54%+14.34%+7.06%+20.09%+15.67%+94.20%+14.42%
26688598金博股份
35.83+1.04+2.99%396.30万1.43亿49.31亿49.31亿1.38亿1.38亿-9.70%-2.42%-1.57%-25.31%-55.55%-66.83%-48.74%
27688303大全能源
25.74+0.73+2.92%1052.08万2.74亿552.11亿133.83亿21.45亿5.20亿+1.34%+7.21%+4.63%-9.72%-18.78%-35.28%-12.95%
28688070纵横股份
35.08+0.96+2.81%111.73万3864.14万30.72亿30.72亿8758.00万8758.00万-5.47%+2.33%-24.62%+46.59%-5.60%-18.93%+2.30%
29688230芯导科技
34.43+0.94+2.81%113.45万3890.05万40.49亿10.12亿1.18亿2940.00万+2.65%+8.03%+5.78%+16.32%-21.59%-19.89%-17.71%
30688408中信博
101.91+2.70+2.72%173.94万1.79亿138.41亿138.31亿1.36亿1.36亿-2.66%-1.69%+4.33%+21.21%+53.39%+43.27%+42.03%
31688031星环科技-U
43.32+1.12+2.65%215.57万9285.71万52.35亿40.34亿1.21亿9311.15万-6.74%-3.09%+0.86%-3.67%-34.33%-65.35%-33.43%
32688045必易微
27.03+0.69+2.62%101.85万2749.22万18.66亿9.98亿6904.89万3690.62万-0.18%+7.86%+6.25%-4.01%-42.50%-54.61%-36.89%
33688707振华新材
12.00+0.30+2.56%354.08万4241.32万61.05亿33.98亿5.09亿2.83亿-4.31%-5.29%-3.69%-15.79%-46.09%-62.92%-41.46%
34688190云路股份
79.78+1.98+2.54%64.00万5118.56万95.74亿48.52亿1.20亿6081.60万+3.64%-4.69%-3.76%+28.66%+13.21%+4.89%+11.38%
35688549中巨芯-U
6.93+0.17+2.51%2876.60万1.99亿102.38亿19.53亿14.77亿2.82亿+8.45%+12.68%+8.62%+1.46%-25.56%+33.78%-17.30%
36688273麦澜德
22.47+0.54+2.46%66.20万1481.96万22.47亿8.05亿1.00亿3582.68万-6.57%-5.90%+1.35%-2.13%-42.36%-46.12%-32.54%
37688288鸿泉物联
13.38+0.32+2.45%87.50万1172.14万13.43亿13.43亿1.00亿1.00亿-3.32%+0.07%-1.83%-9.72%-48.81%-38.08%-43.69%
38688348昱能科技
72.43+1.71+2.42%168.50万1.24亿81.12亿41.91亿1.12亿5786.01万-3.61%+0.60%+9.05%-13.89%-40.48%-63.43%-40.82%
39688466金科环境
13.16+0.31+2.41%65.35万866.71万16.20亿16.20亿1.23亿1.23亿+0.08%+4.11%+6.99%+6.90%-30.92%-18.97%-25.86%
40688656浩欧博
24.51+0.57+2.38%42.24万1042.20万15.46亿15.46亿6305.83万6305.83万-2.93%-1.33%-1.76%-1.84%-38.85%-31.54%-29.49%
41688573信宇人
20.74+0.48+2.37%47.06万966.94万20.27亿4.31亿9775.44万2077.28万+0.05%+0.24%-0.72%+7.46%-31.80%-12.42%-30.40%
42688150莱特光电
21.62+0.50+2.37%325.41万7035.78万87.01亿38.66亿4.02亿1.79亿-2.30%+8.64%-0.92%+23.40%-11.50%+0.09%+0.14%
43688701卓锦股份
5.22+0.12+2.35%209.48万1100.95万7.01亿3.51亿1.34亿6730.78万-3.33%-1.88%+5.45%-5.95%-44.23%-43.81%-42.32%
44688032禾迈股份
252.75+5.75+2.33%60.26万1.54亿210.58亿105.89亿8331.75万4189.55万-0.88%+3.72%+16.47%+12.21%+13.04%-29.56%-6.39%
45688096京源环保
5.99+0.13+2.22%118.09万706.88万9.13亿9.13亿1.52亿1.52亿-1.48%+0.34%+8.51%+0.34%-38.75%-39.28%-36.07%
46688612威迈斯
29.05+0.63+2.22%84.93万2461.29万122.29亿9.78亿4.21亿3368.00万-3.78%-5.44%-14.51%-11.46%-25.67%-38.57%-25.42%
47688312燕麦科技
18.60+0.40+2.20%129.97万2396.49万26.94亿26.94亿1.45亿1.45亿-3.53%+14.53%+19.46%+20.00%-6.25%+12.59%-9.93%
48688179阿拉丁
11.17+0.24+2.20%300.89万3357.59万30.98亿30.98亿2.77亿2.77亿-2.62%-2.63%-0.08%+18.29%-22.28%-31.28%-17.08%
49688523航天环宇
19.81+0.42+2.17%238.31万4848.34万80.60亿7.22亿4.07亿3642.44万-7.00%-4.39%-2.70%+1.43%-27.67%-9.38%-26.14%
50688539高华科技
41.86+0.86+2.10%171.17万7250.98万55.59亿26.55亿1.33亿6342.20万+4.18%+6.65%+14.18%+16.12%-0.95%+15.13%-4.43%