序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688183生益电子16.91+2.18+14.80%2321.21万3.76亿140.66亿52.14亿8.32亿3.08亿+6.22%+10.52%+63.70%+102.03%+45.15%+53.73%+48.72%
2688141杰华特17.95+2.12+13.39%1006.22万1.69亿80.21亿41.90亿4.47亿2.33亿+7.81%+13.68%+15.51%-15.09%-44.08%-52.90%-35.10%
3688525佰维存储54.17+6.05+12.57%3864.24万20.56亿233.11亿134.74亿4.30亿2.49亿+14.77%+11.46%+2.69%+10.85%-18.30%-30.12%-13.55%
4688665四方光电47.77+4.29+9.87%141.36万6644.72万33.44亿33.44亿7000.00万7000.00万+9.89%-2.61%-6.20%-15.12%-39.76%-44.76%-35.24%
5688696极米科技97.69+8.23+9.20%103.69万9723.00万68.38亿68.38亿7000.00万7000.00万+3.74%-4.32%+3.97%+8.86%-16.82%-39.61%-13.53%
6688286敏芯股份46.61+3.89+9.11%634.48万3.06亿26.05亿26.05亿5588.76万5588.76万+29.19%+25.97%+23.90%+9.85%-15.49%-9.32%-34.99%
7688213思特威-W48.87+3.87+8.60%579.82万2.80亿195.48亿156.98亿4.00亿3.21亿+6.70%+5.32%-1.65%+0.76%-5.57%-20.15%-12.04%
8688469芯联集成-U4.13+0.29+7.55%1.69亿7.04亿291.03亿181.55亿70.47亿43.96亿+9.26%+3.25%-13.60%-17.07%-20.88%-31.40%-17.73%
9688661和林微纳46.68+3.14+7.21%270.01万1.25亿41.95亿41.89亿8987.45万8973.32万+4.15%-5.49%+2.14%+14.30%-5.68%-45.62%+1.88%
10688009中国通号5.87+0.38+6.92%6309.96万3.65亿621.62亿506.05亿105.90亿86.21亿+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688766普冉股份121.00+7.42+6.53%148.59万1.78亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
12688722同益中11.93+0.65+5.76%794.12万9481.39万26.80亿15.25亿2.25亿1.28亿+9.85%+8.26%+7.96%-1.81%-15.03%-33.05%-21.56%
13688475萤石网络39.93+2.09+5.52%497.80万2.01亿314.45亿161.63亿7.88亿4.05亿+4.88%-1.86%+8.74%+18.14%+21.71%+5.08%+25.90%
14688326经纬恒润-W65.32+3.33+5.37%251.38万1.65亿78.38亿51.91亿1.20亿7947.73万+15.90%+8.09%-0.12%-15.82%-47.31%-48.76%-43.71%
15688100威胜信息38.24+1.91+5.26%257.62万9743.23万191.20亿191.20亿5.00亿5.00亿-1.21%+1.57%+10.87%+12.11%+34.13%+25.71%+34.22%
16688012中微公司136.42+6.67+5.14%750.95万10.16亿845.90亿845.90亿6.20亿6.20亿+5.66%+4.05%-4.54%-8.26%-19.56%-15.89%-11.01%
17688169石头科技437.87+21.01+5.04%122.56万5.31亿576.15亿576.15亿1.32亿1.32亿+4.82%+2.61%-4.40%+31.84%+46.44%+89.80%+54.75%
18688691灿芯股份56.70+2.71+5.02%396.98万2.23亿68.04亿13.59亿1.20亿2396.55万+12.28%+10.42%+10.79%+185.50%+185.50%+185.50%+185.50%
19688172燕东微18.44+0.84+4.77%956.71万1.78亿221.11亿84.75亿11.99亿4.60亿+13.20%+12.03%+14.61%+14.96%-1.97%-20.45%-0.22%
20688506百利天恒-U184.15+8.17+4.64%163.96万3.00亿738.44亿166.57亿4.01亿9045.10万+2.43%+2.29%+2.96%+54.62%+67.97%+92.52%+31.63%
21688019安集科技163.83+6.81+4.34%103.08万1.68亿162.31亿162.31亿9907.04万9907.04万+1.12%+0.09%-2.44%+4.97%-5.84%-8.84%+2.55%
22688419耐科装备31.52+1.30+4.30%199.34万6335.17万25.85亿6.75亿8200.00万2139.93万-1.56%+7.17%+15.71%+18.05%-17.25%-21.08%-10.58%
23688037芯源微96.75+3.96+4.27%405.79万3.91亿133.70亿133.70亿1.38亿1.38亿+5.75%+5.62%+3.12%-21.46%-37.91%-46.62%-27.59%
24688668鼎通科技43.29+1.77+4.26%787.10万3.44亿60.06亿60.06亿1.39亿1.39亿+2.15%+15.24%+4.37%+49.46%+13.37%+11.90%+10.55%
25688409富创精密66.28+2.66+4.18%148.44万9735.49万138.56亿79.84亿2.09亿1.20亿+5.73%+0.87%-6.12%+9.19%-16.86%-36.20%-15.36%
26688180君实生物-U27.94+1.09+4.06%537.69万1.50亿275.40亿213.14亿9.86亿7.63亿+1.12%-5.96%-6.87%-11.86%-38.02%-43.60%-33.21%
27688777中控技术44.38+1.73+4.06%1209.67万5.39亿350.56亿345.27亿7.90亿7.78亿+4.06%+6.55%-8.59%-5.71%+2.97%-35.48%-0.60%
28688385复旦微电32.41+1.21+3.88%1127.78万3.65亿265.46亿103.19亿8.19亿3.18亿+12.30%+2.66%-1.76%-14.55%-27.58%-40.54%-16.10%
29688577浙海德曼73.73+2.73+3.85%53.30万3959.99万39.97亿39.97亿5420.66万5420.66万+11.81%+8.24%-0.20%-0.19%+5.10%+68.56%-21.73%
30688223晶科能源8.46+0.31+3.80%9992.21万8.35亿846.44亿262.99亿100.05亿31.09亿+7.77%+12.80%+8.88%-3.86%-4.73%-32.11%-4.51%
31688279峰岹科技127.25+4.66+3.80%78.55万1.00亿117.53亿71.08亿9236.34万5585.82万+8.75%+10.00%+11.62%+21.21%+8.04%+53.15%+0.90%
32688072拓荆科技192.04+6.77+3.65%157.00万2.98亿361.40亿199.87亿1.88亿1.04亿+0.28%+6.97%+5.04%-8.16%-28.21%-29.08%-16.97%
33688498源杰科技134.52+4.71+3.63%264.83万3.58亿114.96亿79.79亿8546.17万5931.48万-1.40%-9.20%-8.48%-18.72%-9.03%-13.87%-9.71%
34688521芯原股份33.01+1.14+3.58%1317.30万4.34亿165.02亿161.93亿5.00亿4.91亿+17.02%+12.66%-0.27%-20.46%-38.18%-59.58%-33.93%
35688575亚辉龙25.14+0.85+3.50%359.10万8989.24万143.12亿143.12亿5.69亿5.69亿+7.80%+4.36%+0.24%-4.12%+1.66%+47.02%+9.93%
36688519南亚新材26.74+0.84+3.24%158.94万4250.71万64.43亿62.77亿2.41亿2.35亿-0.67%-2.73%+18.32%+44.31%-1.15%+21.55%+3.80%
37688268华特气体52.42+1.61+3.17%104.00万5428.99万63.16亿63.02亿1.20亿1.20亿+6.46%+0.13%-1.04%+2.93%-29.81%-37.58%-22.20%
38688084晶品特装50.21+1.51+3.10%74.28万3734.31万37.99亿17.22亿7565.91万3428.73万+9.39%+14.53%+14.11%-4.76%-28.45%-38.20%-33.01%
39688120华海清科181.34+5.40+3.07%93.00万1.67亿288.21亿204.99亿1.59亿1.13亿+0.18%+2.23%+2.98%-10.08%-17.38%-26.28%-3.39%
40688136科兴制药19.60+0.58+3.05%129.53万2519.07万39.04亿39.04亿1.99亿1.99亿+3.05%-0.15%+7.22%+35.92%-2.24%-1.46%-3.21%
41688535华海诚科71.82+2.12+3.04%350.43万2.54亿57.96亿30.71亿8069.65万4276.47万+0.45%+3.31%-4.37%-16.79%-25.65%+29.10%-22.34%
42688082盛美上海78.20+2.28+3.00%252.87万1.99亿340.72亿59.33亿4.36亿7586.48万+1.57%-0.32%-5.45%-19.06%-31.76%-28.23%-25.10%
43688629华丰科技29.52+0.86+3.00%562.10万1.65亿136.09亿17.38亿4.61亿5887.73万-6.29%-1.11%+0.34%+18.94%+13.58%+218.79%+34.79%
44688362甬矽电子20.69+0.57+2.83%596.62万1.24亿84.34亿56.99亿4.08亿2.75亿+1.52%+1.62%-1.90%-10.66%-26.76%-48.98%-21.00%
45688008澜起科技54.46+1.46+2.75%1744.24万9.53亿621.64亿621.64亿11.41亿11.41亿+3.50%+8.64%+6.68%-0.71%-7.66%-7.87%-7.32%
46688123聚辰股份57.06+1.46+2.63%420.36万2.43亿90.55亿90.55亿1.59亿1.59亿+10.90%+7.46%+1.35%+10.41%-12.87%-5.32%-6.81%
47689009九号公司-WD38.46+0.95+2.53%674.06万2.58亿274.94亿198.25亿7.15亿5.15亿-3.44%-3.11%+5.47%+27.11%+17.20%+10.05%+30.92%
48688256寒武纪-U179.12+4.33+2.48%578.49万10.36亿746.20亿746.20亿4.17亿4.17亿+1.78%-8.58%+8.74%+0.97%+19.56%-5.05%+32.72%
49688678福立旺16.88+0.40+2.43%242.39万4081.03万29.42亿29.42亿1.74亿1.74亿+7.04%+3.12%-0.12%+15.38%-6.59%-3.54%-8.31%
50688297中无人机36.06+0.84+2.39%385.39万1.39亿243.41亿95.72亿6.75亿2.65亿+6.53%-4.00%-2.65%+4.42%-15.22%-28.67%-5.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688183生益电子
16.91+2.18+14.80%2321.21万3.76亿140.66亿52.14亿8.32亿3.08亿+6.22%+10.52%+63.70%+102.03%+45.15%+53.73%+48.72%
2688141杰华特
17.95+2.12+13.39%1006.22万1.69亿80.21亿41.90亿4.47亿2.33亿+7.81%+13.68%+15.51%-15.09%-44.08%-52.90%-35.10%
3688525佰维存储
54.17+6.05+12.57%3864.24万20.56亿233.11亿134.74亿4.30亿2.49亿+14.77%+11.46%+2.69%+10.85%-18.30%-30.12%-13.55%
4688665四方光电
47.77+4.29+9.87%141.36万6644.72万33.44亿33.44亿7000.00万7000.00万+9.89%-2.61%-6.20%-15.12%-39.76%-44.76%-35.24%
5688696极米科技
97.69+8.23+9.20%103.69万9723.00万68.38亿68.38亿7000.00万7000.00万+3.74%-4.32%+3.97%+8.86%-16.82%-39.61%-13.53%
6688286敏芯股份
46.61+3.89+9.11%634.48万3.06亿26.05亿26.05亿5588.76万5588.76万+29.19%+25.97%+23.90%+9.85%-15.49%-9.32%-34.99%
7688213思特威-W
48.87+3.87+8.60%579.82万2.80亿195.48亿156.98亿4.00亿3.21亿+6.70%+5.32%-1.65%+0.76%-5.57%-20.15%-12.04%
8688469芯联集成-U
4.13+0.29+7.55%1.69亿7.04亿291.03亿181.55亿70.47亿43.96亿+9.26%+3.25%-13.60%-17.07%-20.88%-31.40%-17.73%
9688661和林微纳
46.68+3.14+7.21%270.01万1.25亿41.95亿41.89亿8987.45万8973.32万+4.15%-5.49%+2.14%+14.30%-5.68%-45.62%+1.88%
10688009中国通号
5.87+0.38+6.92%6309.96万3.65亿621.62亿506.05亿105.90亿86.21亿+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688766普冉股份
121.00+7.42+6.53%148.59万1.78亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
12688722同益中
11.93+0.65+5.76%794.12万9481.39万26.80亿15.25亿2.25亿1.28亿+9.85%+8.26%+7.96%-1.81%-15.03%-33.05%-21.56%
13688475萤石网络
39.93+2.09+5.52%497.80万2.01亿314.45亿161.63亿7.88亿4.05亿+4.88%-1.86%+8.74%+18.14%+21.71%+5.08%+25.90%
14688326经纬恒润-W
65.32+3.33+5.37%251.38万1.65亿78.38亿51.91亿1.20亿7947.73万+15.90%+8.09%-0.12%-15.82%-47.31%-48.76%-43.71%
15688100威胜信息
38.24+1.91+5.26%257.62万9743.23万191.20亿191.20亿5.00亿5.00亿-1.21%+1.57%+10.87%+12.11%+34.13%+25.71%+34.22%
16688012中微公司
136.42+6.67+5.14%750.95万10.16亿845.90亿845.90亿6.20亿6.20亿+5.66%+4.05%-4.54%-8.26%-19.56%-15.89%-11.01%
17688169石头科技
437.87+21.01+5.04%122.56万5.31亿576.15亿576.15亿1.32亿1.32亿+4.82%+2.61%-4.40%+31.84%+46.44%+89.80%+54.75%
18688691灿芯股份
56.70+2.71+5.02%396.98万2.23亿68.04亿13.59亿1.20亿2396.55万+12.28%+10.42%+10.79%+185.50%+185.50%+185.50%+185.50%
19688172燕东微
18.44+0.84+4.77%956.71万1.78亿221.11亿84.75亿11.99亿4.60亿+13.20%+12.03%+14.61%+14.96%-1.97%-20.45%-0.22%
20688506百利天恒-U
184.15+8.17+4.64%163.96万3.00亿738.44亿166.57亿4.01亿9045.10万+2.43%+2.29%+2.96%+54.62%+67.97%+92.52%+31.63%
21688019安集科技
163.83+6.81+4.34%103.08万1.68亿162.31亿162.31亿9907.04万9907.04万+1.12%+0.09%-2.44%+4.97%-5.84%-8.84%+2.55%
22688419耐科装备
31.52+1.30+4.30%199.34万6335.17万25.85亿6.75亿8200.00万2139.93万-1.56%+7.17%+15.71%+18.05%-17.25%-21.08%-10.58%
23688037芯源微
96.75+3.96+4.27%405.79万3.91亿133.70亿133.70亿1.38亿1.38亿+5.75%+5.62%+3.12%-21.46%-37.91%-46.62%-27.59%
24688668鼎通科技
43.29+1.77+4.26%787.10万3.44亿60.06亿60.06亿1.39亿1.39亿+2.15%+15.24%+4.37%+49.46%+13.37%+11.90%+10.55%
25688409富创精密
66.28+2.66+4.18%148.44万9735.49万138.56亿79.84亿2.09亿1.20亿+5.73%+0.87%-6.12%+9.19%-16.86%-36.20%-15.36%
26688180君实生物-U
27.94+1.09+4.06%537.69万1.50亿275.40亿213.14亿9.86亿7.63亿+1.12%-5.96%-6.87%-11.86%-38.02%-43.60%-33.21%
27688777中控技术
44.38+1.73+4.06%1209.67万5.39亿350.56亿345.27亿7.90亿7.78亿+4.06%+6.55%-8.59%-5.71%+2.97%-35.48%-0.60%
28688385复旦微电
32.41+1.21+3.88%1127.78万3.65亿265.46亿103.19亿8.19亿3.18亿+12.30%+2.66%-1.76%-14.55%-27.58%-40.54%-16.10%
29688577浙海德曼
73.73+2.73+3.85%53.30万3959.99万39.97亿39.97亿5420.66万5420.66万+11.81%+8.24%-0.20%-0.19%+5.10%+68.56%-21.73%
30688223晶科能源
8.46+0.31+3.80%9992.21万8.35亿846.44亿262.99亿100.05亿31.09亿+7.77%+12.80%+8.88%-3.86%-4.73%-32.11%-4.51%
31688279峰岹科技
127.25+4.66+3.80%78.55万1.00亿117.53亿71.08亿9236.34万5585.82万+8.75%+10.00%+11.62%+21.21%+8.04%+53.15%+0.90%
32688072拓荆科技
192.04+6.77+3.65%157.00万2.98亿361.40亿199.87亿1.88亿1.04亿+0.28%+6.97%+5.04%-8.16%-28.21%-29.08%-16.97%
33688498源杰科技
134.52+4.71+3.63%264.83万3.58亿114.96亿79.79亿8546.17万5931.48万-1.40%-9.20%-8.48%-18.72%-9.03%-13.87%-9.71%
34688521芯原股份
33.01+1.14+3.58%1317.30万4.34亿165.02亿161.93亿5.00亿4.91亿+17.02%+12.66%-0.27%-20.46%-38.18%-59.58%-33.93%
35688575亚辉龙
25.14+0.85+3.50%359.10万8989.24万143.12亿143.12亿5.69亿5.69亿+7.80%+4.36%+0.24%-4.12%+1.66%+47.02%+9.93%
36688519南亚新材
26.74+0.84+3.24%158.94万4250.71万64.43亿62.77亿2.41亿2.35亿-0.67%-2.73%+18.32%+44.31%-1.15%+21.55%+3.80%
37688268华特气体
52.42+1.61+3.17%104.00万5428.99万63.16亿63.02亿1.20亿1.20亿+6.46%+0.13%-1.04%+2.93%-29.81%-37.58%-22.20%
38688084晶品特装
50.21+1.51+3.10%74.28万3734.31万37.99亿17.22亿7565.91万3428.73万+9.39%+14.53%+14.11%-4.76%-28.45%-38.20%-33.01%
39688120华海清科
181.34+5.40+3.07%93.00万1.67亿288.21亿204.99亿1.59亿1.13亿+0.18%+2.23%+2.98%-10.08%-17.38%-26.28%-3.39%
40688136科兴制药
19.60+0.58+3.05%129.53万2519.07万39.04亿39.04亿1.99亿1.99亿+3.05%-0.15%+7.22%+35.92%-2.24%-1.46%-3.21%
41688535华海诚科
71.82+2.12+3.04%350.43万2.54亿57.96亿30.71亿8069.65万4276.47万+0.45%+3.31%-4.37%-16.79%-25.65%+29.10%-22.34%
42688082盛美上海
78.20+2.28+3.00%252.87万1.99亿340.72亿59.33亿4.36亿7586.48万+1.57%-0.32%-5.45%-19.06%-31.76%-28.23%-25.10%
43688629华丰科技
29.52+0.86+3.00%562.10万1.65亿136.09亿17.38亿4.61亿5887.73万-6.29%-1.11%+0.34%+18.94%+13.58%+218.79%+34.79%
44688362甬矽电子
20.69+0.57+2.83%596.62万1.24亿84.34亿56.99亿4.08亿2.75亿+1.52%+1.62%-1.90%-10.66%-26.76%-48.98%-21.00%
45688008澜起科技
54.46+1.46+2.75%1744.24万9.53亿621.64亿621.64亿11.41亿11.41亿+3.50%+8.64%+6.68%-0.71%-7.66%-7.87%-7.32%
46688123聚辰股份
57.06+1.46+2.63%420.36万2.43亿90.55亿90.55亿1.59亿1.59亿+10.90%+7.46%+1.35%+10.41%-12.87%-5.32%-6.81%
47689009九号公司-WD
38.46+0.95+2.53%674.06万2.58亿274.94亿198.25亿7.15亿5.15亿-3.44%-3.11%+5.47%+27.11%+17.20%+10.05%+30.92%
48688256寒武纪-U
179.12+4.33+2.48%578.49万10.36亿746.20亿746.20亿4.17亿4.17亿+1.78%-8.58%+8.74%+0.97%+19.56%-5.05%+32.72%
49688678福立旺
16.88+0.40+2.43%242.39万4081.03万29.42亿29.42亿1.74亿1.74亿+7.04%+3.12%-0.12%+15.38%-6.59%-3.54%-8.31%
50688297中无人机
36.06+0.84+2.39%385.39万1.39亿243.41亿95.72亿6.75亿2.65亿+6.53%-4.00%-2.65%+4.42%-15.22%-28.67%-5.49%