序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688660电气风电5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
2688588凌志软件15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
3688225亚信安全20.20+3.37+20.02%992.13万1.92亿80.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
4688511天微电子22.90+3.82+20.02%912.23万2.01亿23.79亿23.64亿1.04亿1.03亿+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
5688593新相微22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
6688502茂莱光学219.00+36.50+20.00%294.21万5.94亿115.63亿35.54亿5280.00万1622.63万+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
7688167炬光科技79.44+13.24+20.00%1187.95万8.74亿71.78亿54.64亿9036.33万6878.17万+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
8688656浩欧博38.46+6.41+20.00%11.61万446.58万24.25亿24.25亿6305.83万6305.83万+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
9688010福光股份30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
10688193仁度生物41.20+6.80+19.77%303.55万1.15亿16.48亿12.47亿4000.00万3025.76万+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
11688143长盈通27.58+4.48+19.39%1217.09万3.18亿33.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
12688429时创能源23.35+3.79+19.38%822.62万1.73亿93.40亿19.11亿4.00亿8182.88万+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
13688081兴图新科15.80+2.54+19.16%854.85万1.26亿16.28亿16.28亿1.03亿1.03亿+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
14688004博汇科技20.09+3.20+18.95%605.70万1.13亿16.09亿16.09亿8008.80万8008.80万+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
15688409富创精密63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
16688515裕太微-U87.10+12.04+16.04%664.95万5.65亿69.68亿42.82亿8000.00万4916.72万+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
17688652京仪装备56.41+7.67+15.74%841.79万4.57亿94.77亿22.74亿1.68亿4032.00万+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
18688141杰华特25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
19688776国光电气65.08+8.28+14.58%406.89万2.49亿70.54亿70.54亿1.08亿1.08亿+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
20688217睿昂基因19.41+2.37+13.91%675.63万1.25亿10.84亿10.84亿5585.59万5585.59万+2.21%+12.20%+28.29%+44.21%-27.03%-46.78%-45.75%
21688726C拉普73.06+8.56+13.27%1818.32万13.24亿296.13亿24.64亿4.05亿3373.14万+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%
22688533上声电子34.35+3.85+12.62%562.11万1.86亿54.96亿54.96亿1.60亿1.60亿+16.84%+20.23%+40.49%+52.26%+18.78%-20.34%-9.15%
23688448磁谷科技37.92+4.02+11.86%564.50万2.12亿27.17亿18.19亿7165.23万4797.23万+3.95%+49.29%+120.85%+108.58%+69.44%+26.82%-2.34%
24688659元琛科技8.36+0.81+10.73%1110.94万9160.66万13.38亿13.38亿1.60亿1.60亿+12.21%+22.22%+44.89%+57.14%+15.15%-25.02%-32.85%
25688035德邦科技47.28+4.55+10.65%726.82万3.26亿67.25亿41.99亿1.42亿8881.76万+18.38%+25.68%+67.66%+75.96%+35.27%-6.93%-10.98%
26688426康为世纪28.01+2.67+10.54%308.17万8346.14万31.51亿10.64亿1.12亿3799.33万+23.45%+32.62%+42.98%+35.31%+48.75%-2.95%-8.31%
27688603天承科技109.00+9.90+9.99%141.31万1.50亿63.37亿22.96亿5813.69万2106.46万+32.44%+35.12%+79.87%+130.79%+125.75%+42.09%+46.03%
28688388嘉元科技13.50+1.22+9.93%2307.34万3.03亿57.54亿57.54亿4.26亿4.26亿+16.38%+27.48%+42.11%+48.03%-9.24%-31.07%-33.38%
29688027国盾量子254.42+22.08+9.50%558.55万13.88亿204.49亿204.49亿8037.44万8037.44万+16.05%+38.51%+57.26%+61.05%+20.12%+84.23%+98.92%
30688316青云科技-U39.99+3.31+9.02%447.76万1.75亿19.11亿14.37亿4779.13万3593.58万+17.03%+22.67%+52.34%+47.35%+2.02%-20.95%-22.78%
31688221前沿生物-U7.60+0.60+8.57%1257.12万9398.35万28.47亿28.47亿3.75亿3.75亿+21.79%+37.43%+51.39%+50.50%+10.95%-25.78%-23.39%
32688585上纬新材7.15+0.56+8.50%550.80万3871.16万28.84亿28.84亿4.03亿4.03亿+7.84%+15.68%+33.62%+48.93%+7.20%-5.55%-14.98%
33688680海优新材46.20+3.51+8.22%747.65万3.44亿38.82亿38.82亿8402.03万8402.03万+16.96%+54.77%+76.34%+62.79%+18.46%-35.73%-29.63%
34688380中微半导29.91+2.26+8.17%1785.24万5.18亿119.75亿44.20亿4.00亿1.48亿+4.73%+21.93%+49.25%+85.09%+79.74%+26.09%+26.68%
35688651盛邦安全37.58+2.81+8.08%226.55万8324.58万28.33亿11.84亿7539.90万3151.04万0.00%+16.31%+42.84%+39.70%+8.64%-24.05%-20.04%
36688598金博股份25.09+1.83+7.87%1853.71万4.53亿51.22亿51.22亿2.04亿2.04亿+11.07%+23.84%+46.47%+54.21%-6.88%-55.87%-46.59%
37688503聚和材料51.58+3.73+7.80%1881.09万9.58亿124.84亿92.24亿2.42亿1.79亿+42.21%+67.85%+76.95%+90.47%+34.71%+15.02%+43.53%
38688275万润新能37.66+2.71+7.75%280.78万1.04亿47.50亿31.86亿1.26亿8459.68万+10.28%+19.44%+37.55%+39.12%-12.44%-34.26%-38.93%
39688362甬矽电子24.52+1.75+7.69%2150.55万5.11亿100.14亿67.72亿4.08亿2.76亿+9.51%+19.26%+36.15%+31.83%+16.26%-17.86%-6.38%
40688565力源科技6.46+0.45+7.49%715.91万4636.10万9.82亿9.67亿1.52亿1.50亿+9.12%+17.03%+37.45%+22.81%+20.52%-19.35%-23.55%
41688011新光光电18.72+1.30+7.46%267.47万5004.72万18.72亿18.72亿1.00亿1.00亿+8.33%+19.69%+47.29%+39.39%+10.31%-19.66%-20.85%
42688596正帆科技37.14+2.50+7.22%1026.27万3.70亿106.99亿106.99亿2.88亿2.88亿+4.62%+12.34%+33.65%+33.55%-2.51%+0.90%-5.61%
43688348昱能科技60.81+4.09+7.21%588.49万3.58亿95.03亿49.01亿1.56亿8058.71万+3.51%+12.92%+36.65%+23.40%+19.57%-35.53%-30.10%
44688702盛科通信-U57.85+3.89+7.21%378.87万2.17亿237.19亿116.56亿4.10亿2.01亿+0.21%+17.80%+60.29%+35.45%+51.84%+10.51%+13.54%
45688118普元信息23.13+1.55+7.18%1012.89万2.36亿21.74亿21.74亿9397.00万9397.00万+8.24%+29.22%+76.70%+77.24%+41.19%-19.67%-22.44%
46688239航宇科技41.39+2.77+7.17%796.03万3.25亿61.23亿59.28亿1.48亿1.43亿+5.51%+19.59%+38.38%+23.18%+14.81%-14.11%-12.97%
47688181八亿时空23.49+1.55+7.06%696.43万1.61亿31.59亿31.59亿1.34亿1.34亿+6.00%+22.92%+40.32%+40.74%+23.12%-11.72%-12.74%
48688400凌云光24.23+1.55+6.83%2227.98万5.39亿112.31亿58.08亿4.64亿2.40亿+18.20%+28.88%+40.38%+72.46%+26.86%+3.15%-10.09%
49688311盟升电子31.18+1.98+6.78%984.68万3.01亿51.46亿51.42亿1.65亿1.65亿-4.50%+16.17%+59.49%+62.99%+21.28%-30.28%-38.87%
50688051佳华科技23.08+1.42+6.56%127.71万2899.68万17.85亿17.85亿7733.40万7733.40万+5.29%+14.83%+38.45%+42.03%+12.59%-24.45%-30.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688660电气风电
5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
2688588凌志软件
15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
3688225亚信安全
20.20+3.37+20.02%992.13万1.92亿80.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
4688511天微电子
22.90+3.82+20.02%912.23万2.01亿23.79亿23.64亿1.04亿1.03亿+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
5688593新相微
22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
6688502茂莱光学
219.00+36.50+20.00%294.21万5.94亿115.63亿35.54亿5280.00万1622.63万+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
7688167炬光科技
79.44+13.24+20.00%1187.95万8.74亿71.78亿54.64亿9036.33万6878.17万+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
8688656浩欧博
38.46+6.41+20.00%11.61万446.58万24.25亿24.25亿6305.83万6305.83万+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
9688010福光股份
30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
10688193仁度生物
41.20+6.80+19.77%303.55万1.15亿16.48亿12.47亿4000.00万3025.76万+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
11688143长盈通
27.58+4.48+19.39%1217.09万3.18亿33.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
12688429时创能源
23.35+3.79+19.38%822.62万1.73亿93.40亿19.11亿4.00亿8182.88万+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
13688081兴图新科
15.80+2.54+19.16%854.85万1.26亿16.28亿16.28亿1.03亿1.03亿+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
14688004博汇科技
20.09+3.20+18.95%605.70万1.13亿16.09亿16.09亿8008.80万8008.80万+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
15688409富创精密
63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
16688515裕太微-U
87.10+12.04+16.04%664.95万5.65亿69.68亿42.82亿8000.00万4916.72万+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
17688652京仪装备
56.41+7.67+15.74%841.79万4.57亿94.77亿22.74亿1.68亿4032.00万+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
18688141杰华特
25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
19688776国光电气
65.08+8.28+14.58%406.89万2.49亿70.54亿70.54亿1.08亿1.08亿+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
20688217睿昂基因
19.41+2.37+13.91%675.63万1.25亿10.84亿10.84亿5585.59万5585.59万+2.21%+12.20%+28.29%+44.21%-27.03%-46.78%-45.75%
21688726C拉普
73.06+8.56+13.27%1818.32万13.24亿296.13亿24.64亿4.05亿3373.14万+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%
22688533上声电子
34.35+3.85+12.62%562.11万1.86亿54.96亿54.96亿1.60亿1.60亿+16.84%+20.23%+40.49%+52.26%+18.78%-20.34%-9.15%
23688448磁谷科技
37.92+4.02+11.86%564.50万2.12亿27.17亿18.19亿7165.23万4797.23万+3.95%+49.29%+120.85%+108.58%+69.44%+26.82%-2.34%
24688659元琛科技
8.36+0.81+10.73%1110.94万9160.66万13.38亿13.38亿1.60亿1.60亿+12.21%+22.22%+44.89%+57.14%+15.15%-25.02%-32.85%
25688035德邦科技
47.28+4.55+10.65%726.82万3.26亿67.25亿41.99亿1.42亿8881.76万+18.38%+25.68%+67.66%+75.96%+35.27%-6.93%-10.98%
26688426康为世纪
28.01+2.67+10.54%308.17万8346.14万31.51亿10.64亿1.12亿3799.33万+23.45%+32.62%+42.98%+35.31%+48.75%-2.95%-8.31%
27688603天承科技
109.00+9.90+9.99%141.31万1.50亿63.37亿22.96亿5813.69万2106.46万+32.44%+35.12%+79.87%+130.79%+125.75%+42.09%+46.03%
28688388嘉元科技
13.50+1.22+9.93%2307.34万3.03亿57.54亿57.54亿4.26亿4.26亿+16.38%+27.48%+42.11%+48.03%-9.24%-31.07%-33.38%
29688027国盾量子
254.42+22.08+9.50%558.55万13.88亿204.49亿204.49亿8037.44万8037.44万+16.05%+38.51%+57.26%+61.05%+20.12%+84.23%+98.92%
30688316青云科技-U
39.99+3.31+9.02%447.76万1.75亿19.11亿14.37亿4779.13万3593.58万+17.03%+22.67%+52.34%+47.35%+2.02%-20.95%-22.78%
31688221前沿生物-U
7.60+0.60+8.57%1257.12万9398.35万28.47亿28.47亿3.75亿3.75亿+21.79%+37.43%+51.39%+50.50%+10.95%-25.78%-23.39%
32688585上纬新材
7.15+0.56+8.50%550.80万3871.16万28.84亿28.84亿4.03亿4.03亿+7.84%+15.68%+33.62%+48.93%+7.20%-5.55%-14.98%
33688680海优新材
46.20+3.51+8.22%747.65万3.44亿38.82亿38.82亿8402.03万8402.03万+16.96%+54.77%+76.34%+62.79%+18.46%-35.73%-29.63%
34688380中微半导
29.91+2.26+8.17%1785.24万5.18亿119.75亿44.20亿4.00亿1.48亿+4.73%+21.93%+49.25%+85.09%+79.74%+26.09%+26.68%
35688651盛邦安全
37.58+2.81+8.08%226.55万8324.58万28.33亿11.84亿7539.90万3151.04万0.00%+16.31%+42.84%+39.70%+8.64%-24.05%-20.04%
36688598金博股份
25.09+1.83+7.87%1853.71万4.53亿51.22亿51.22亿2.04亿2.04亿+11.07%+23.84%+46.47%+54.21%-6.88%-55.87%-46.59%
37688503聚和材料
51.58+3.73+7.80%1881.09万9.58亿124.84亿92.24亿2.42亿1.79亿+42.21%+67.85%+76.95%+90.47%+34.71%+15.02%+43.53%
38688275万润新能
37.66+2.71+7.75%280.78万1.04亿47.50亿31.86亿1.26亿8459.68万+10.28%+19.44%+37.55%+39.12%-12.44%-34.26%-38.93%
39688362甬矽电子
24.52+1.75+7.69%2150.55万5.11亿100.14亿67.72亿4.08亿2.76亿+9.51%+19.26%+36.15%+31.83%+16.26%-17.86%-6.38%
40688565力源科技
6.46+0.45+7.49%715.91万4636.10万9.82亿9.67亿1.52亿1.50亿+9.12%+17.03%+37.45%+22.81%+20.52%-19.35%-23.55%
41688011新光光电
18.72+1.30+7.46%267.47万5004.72万18.72亿18.72亿1.00亿1.00亿+8.33%+19.69%+47.29%+39.39%+10.31%-19.66%-20.85%
42688596正帆科技
37.14+2.50+7.22%1026.27万3.70亿106.99亿106.99亿2.88亿2.88亿+4.62%+12.34%+33.65%+33.55%-2.51%+0.90%-5.61%
43688348昱能科技
60.81+4.09+7.21%588.49万3.58亿95.03亿49.01亿1.56亿8058.71万+3.51%+12.92%+36.65%+23.40%+19.57%-35.53%-30.10%
44688702盛科通信-U
57.85+3.89+7.21%378.87万2.17亿237.19亿116.56亿4.10亿2.01亿+0.21%+17.80%+60.29%+35.45%+51.84%+10.51%+13.54%
45688118普元信息
23.13+1.55+7.18%1012.89万2.36亿21.74亿21.74亿9397.00万9397.00万+8.24%+29.22%+76.70%+77.24%+41.19%-19.67%-22.44%
46688239航宇科技
41.39+2.77+7.17%796.03万3.25亿61.23亿59.28亿1.48亿1.43亿+5.51%+19.59%+38.38%+23.18%+14.81%-14.11%-12.97%
47688181八亿时空
23.49+1.55+7.06%696.43万1.61亿31.59亿31.59亿1.34亿1.34亿+6.00%+22.92%+40.32%+40.74%+23.12%-11.72%-12.74%
48688400凌云光
24.23+1.55+6.83%2227.98万5.39亿112.31亿58.08亿4.64亿2.40亿+18.20%+28.88%+40.38%+72.46%+26.86%+3.15%-10.09%
49688311盟升电子
31.18+1.98+6.78%984.68万3.01亿51.46亿51.42亿1.65亿1.65亿-4.50%+16.17%+59.49%+62.99%+21.28%-30.28%-38.87%
50688051佳华科技
23.08+1.42+6.56%127.71万2899.68万17.85亿17.85亿7733.40万7733.40万+5.29%+14.83%+38.45%+42.03%+12.59%-24.45%-30.79%