序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688130晶华微40.74+6.79+20.00%186.68万7507.31万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
2688646逸飞激光36.00+6.00+20.00%327.88万1.15亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
3688693锴威特51.30+8.55+20.00%748.21万3.57亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
4688060云涌科技35.90+5.98+19.99%144.34万4823.74万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
5688216气派科技24.92+4.15+19.98%467.39万1.16亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
6688076诺泰生物72.22+10.86+17.70%966.94万7.04亿153.96亿153.96亿2.13亿2.13亿+15.39%+24.30%+22.30%+26.52%+78.28%+87.20%+62.11%
7688061灿瑞科技31.01+4.05+15.02%327.70万9915.63万35.63亿13.16亿1.15亿4243.61万+16.58%+29.86%+21.46%-0.10%-18.65%-34.40%-22.48%
8688115思林杰24.28+3.13+14.80%333.74万7859.10万16.19亿10.23亿6667.00万4213.95万+17.64%+26.79%+11.17%-4.90%-28.73%-25.98%-29.97%
9688655迅捷兴11.64+1.25+12.03%773.27万8548.16万15.53亿15.53亿1.33亿1.33亿+12.36%+42.65%+23.24%+6.35%-19.08%-20.49%-22.53%
10688045必易微36.85+3.85+11.67%390.82万1.41亿25.44亿13.60亿6904.89万3690.62万+18.11%+45.83%+36.08%+18.56%-11.50%-38.58%-13.96%
11688206概伦电子17.90+1.86+11.60%1333.30万2.37亿77.65亿31.69亿4.34亿1.77亿+15.19%+30.94%+26.59%+1.53%-15.49%-39.40%-17.89%
12688288鸿泉物联20.28+2.03+11.12%1058.82万1.99亿20.35亿20.35亿1.00亿1.00亿+51.23%+37.40%+46.53%+18.87%-15.43%-16.13%-14.65%
13688261东微半导60.00+5.81+10.72%293.48万1.70亿56.60亿38.13亿9432.69万6354.55万+10.52%+19.40%+19.66%-12.56%-26.55%-48.94%-28.22%
14688671碧兴物联24.77+2.31+10.28%327.01万7837.46万19.45亿4.39亿7851.89万1770.72万+11.58%+30.37%+19.60%-10.25%-28.70%-31.42%-29.13%
15688591泰凌微22.31+1.73+8.41%563.46万1.25亿53.54亿12.39亿2.40亿5551.43万+7.62%+20.99%+21.18%-6.26%-22.16%-10.69%-23.25%
16688484南芯科技38.97+2.96+8.22%727.89万2.71亿165.05亿98.97亿4.24亿2.54亿+14.85%+22.93%+17.49%+13.12%-1.59%-8.20%-1.52%
17688653康希通信14.95+1.10+7.94%982.77万1.43亿63.46亿8.16亿4.24亿5460.08万+14.47%+32.89%+31.49%+0.81%-21.60%+42.38%-25.32%
18688171纬德信息16.37+1.19+7.84%217.42万3556.43万13.71亿8.41亿8377.34万5134.85万+4.13%+11.74%-3.42%-6.99%-28.92%-31.65%-27.24%
19688052纳芯微116.00+8.26+7.67%172.89万1.96亿165.33亿108.28亿1.43亿9334.06万+15.42%+28.89%+37.16%+3.59%-28.93%-31.44%-30.48%
20688585上纬新材5.91+0.42+7.65%402.38万2410.89万23.83亿23.83亿4.03亿4.03亿+2.96%+5.54%-6.49%-9.76%-26.12%-27.21%-30.05%
21688478晶升股份32.80+2.25+7.36%356.48万1.14亿45.38亿30.16亿1.38亿9195.12万-0.52%+15.17%+8.50%-8.05%-31.42%-40.95%-36.68%
22688701卓锦股份5.13+0.35+7.32%475.87万2397.87万6.89亿3.45亿1.34亿6730.78万-6.90%+14.00%-5.00%-18.57%-45.43%-42.68%-43.31%
23688107安路科技30.99+1.99+6.86%837.00万2.52亿124.22亿59.74亿4.01亿1.93亿-4.59%+36.64%+34.21%+6.49%-17.82%-42.69%-15.74%
24688720艾森股份53.94+3.33+6.58%567.98万2.97亿47.54亿9.55亿8813.33万1769.94万+27.91%+64.35%+64.75%+19.95%-7.27%+93.47%-10.26%
25688498源杰科技149.50+9.14+6.51%238.71万3.51亿127.77亿88.68亿8546.17万5931.48万+11.40%+13.09%+2.21%-10.13%-4.48%-20.82%+0.35%
26688458美芯晟40.07+2.43+6.46%134.00万5307.00万32.06亿18.90亿8001.00万4717.46万+3.17%+11.77%+2.88%-32.17%-44.94%-51.71%-47.93%
27688419耐科装备34.50+2.09+6.45%234.14万7930.80万28.29亿7.38亿8200.00万2139.93万+6.15%+16.91%+11.25%+23.35%-1.93%-18.46%-2.13%
28688079美迪凯8.44+0.51+6.43%836.43万7017.05万33.87亿33.87亿4.01亿4.01亿+8.34%+15.78%+2.30%-5.91%-24.78%-26.16%-36.59%
29688602康鹏科技9.22+0.55+6.34%1019.71万9291.60万47.89亿8.41亿5.19亿9117.32万+0.11%+2.90%-24.30%+2.10%-14.47%+6.47%-17.90%
30688325赛微微电34.85+2.03+6.19%197.77万6864.20万29.60亿13.35亿8494.77万3830.41万+6.87%+17.10%+11.06%-2.54%-11.77%-15.21%-11.07%
31688312燕麦科技24.67+1.42+6.11%556.60万1.35亿35.73亿35.73亿1.45亿1.45亿+39.38%+44.02%+30.67%+49.33%+33.86%+44.78%+21.83%
32688648中邮科技23.98+1.37+6.06%203.26万4770.83万32.61亿7.34亿1.36亿3060.00万+4.26%+1.40%+0.17%-5.96%-13.27%+57.97%-8.93%
33688207格灵深瞳13.12+0.74+5.98%675.79万8779.98万33.98亿23.44亿2.59亿1.79亿+9.24%+13.10%+2.50%-21.15%-38.66%-50.70%-37.40%
34688536思瑞浦108.32+6.08+5.95%117.55万1.24亿143.63亿143.63亿1.33亿1.33亿+4.15%+9.54%+21.61%-6.34%-27.75%-51.64%-25.96%
35688512慧智微-U9.98+0.56+5.94%744.48万7332.06万45.43亿20.13亿4.55亿2.02亿+3.31%+10.15%+4.50%-27.15%-45.29%-54.57%-48.79%
36688620安凯微9.21+0.51+5.86%1049.59万9620.85万36.10亿8.30亿3.92亿9007.48万+6.11%+18.23%+14.55%-4.36%-20.94%-13.52%-21.88%
37688230芯导科技41.05+2.27+5.85%188.26万7622.10万48.27亿12.07亿1.18亿2940.00万+4.40%+23.50%+22.39%+16.62%+0.51%-11.18%-1.89%
38688722同益中12.36+0.68+5.82%475.25万5901.99万27.77亿15.80亿2.25亿1.28亿+4.57%+3.00%+13.39%-1.36%-8.71%-27.12%-18.74%
39688530欧莱新材24.25+1.32+5.76%741.06万1.76亿38.81亿7.30亿1.60亿3008.60万-5.35%+13.58%+8.07%+152.60%+152.60%+152.60%+152.60%
40688691灿芯股份61.82+3.30+5.64%209.69万1.26亿74.18亿14.82亿1.20亿2396.55万-0.37%+8.80%+18.93%+211.28%+211.28%+211.28%+211.28%
41688610埃科光电38.44+2.04+5.60%86.80万3337.18万26.14亿5.54亿6800.00万1441.08万+1.16%+16.48%+5.26%-1.18%-21.74%-47.58%-25.96%
42688175高凌信息16.27+0.86+5.58%129.14万2095.79万21.16亿9.52亿1.30亿5852.89万+3.24%+5.99%-5.33%-1.56%-20.38%-34.02%-17.86%
43688618三旺通信29.74+1.56+5.54%99.34万2904.78万32.81亿32.71亿1.10亿1.10亿+7.21%+5.30%+3.91%-0.15%-20.89%-35.39%-24.22%
44688689银河微电22.87+1.19+5.49%299.10万6751.36万29.48亿29.48亿1.29亿1.29亿+4.43%+21.07%+15.11%+13.23%-13.88%-10.37%-17.34%
45688669聚石化学12.00+0.62+5.45%216.00万2602.87万14.56亿7.38亿1.21亿6151.64万+2.39%+6.29%-8.81%-14.83%-35.21%-32.01%-35.97%
46688157松井股份35.23+1.80+5.38%43.14万1481.87万39.36亿39.36亿1.12亿1.12亿+3.19%+13.76%+7.15%-12.47%-26.44%-22.99%-34.42%
47688053思科瑞30.00+1.47+5.15%247.64万7258.20万30.00亿12.75亿1.00亿4249.34万+6.27%+19.38%+9.69%-9.39%-41.47%-52.89%-39.93%
48688661和林微纳36.53+1.73+4.97%154.14万5551.32万42.68亿42.61亿1.17亿1.17亿+5.27%+8.49%-4.87%+12.69%+3.91%-45.24%+3.82%
49688508芯朋微39.52+1.86+4.94%411.36万1.61亿51.89亿51.89亿1.31亿1.31亿+7.71%+14.29%+17.10%+4.63%-19.82%-38.15%-19.45%
50688328深科达15.99+0.75+4.92%518.04万8223.66万15.10亿15.10亿9445.63万9445.63万+7.75%+15.45%-0.44%-28.39%-58.17%-31.61%-64.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688130晶华微
40.74+6.79+20.00%186.68万7507.31万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
2688646逸飞激光
36.00+6.00+20.00%327.88万1.15亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
3688693锴威特
51.30+8.55+20.00%748.21万3.57亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
4688060云涌科技
35.90+5.98+19.99%144.34万4823.74万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
5688216气派科技
24.92+4.15+19.98%467.39万1.16亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
6688076诺泰生物
72.22+10.86+17.70%966.94万7.04亿153.96亿153.96亿2.13亿2.13亿+15.39%+24.30%+22.30%+26.52%+78.28%+87.20%+62.11%
7688061灿瑞科技
31.01+4.05+15.02%327.70万9915.63万35.63亿13.16亿1.15亿4243.61万+16.58%+29.86%+21.46%-0.10%-18.65%-34.40%-22.48%
8688115思林杰
24.28+3.13+14.80%333.74万7859.10万16.19亿10.23亿6667.00万4213.95万+17.64%+26.79%+11.17%-4.90%-28.73%-25.98%-29.97%
9688655迅捷兴
11.64+1.25+12.03%773.27万8548.16万15.53亿15.53亿1.33亿1.33亿+12.36%+42.65%+23.24%+6.35%-19.08%-20.49%-22.53%
10688045必易微
36.85+3.85+11.67%390.82万1.41亿25.44亿13.60亿6904.89万3690.62万+18.11%+45.83%+36.08%+18.56%-11.50%-38.58%-13.96%
11688206概伦电子
17.90+1.86+11.60%1333.30万2.37亿77.65亿31.69亿4.34亿1.77亿+15.19%+30.94%+26.59%+1.53%-15.49%-39.40%-17.89%
12688288鸿泉物联
20.28+2.03+11.12%1058.82万1.99亿20.35亿20.35亿1.00亿1.00亿+51.23%+37.40%+46.53%+18.87%-15.43%-16.13%-14.65%
13688261东微半导
60.00+5.81+10.72%293.48万1.70亿56.60亿38.13亿9432.69万6354.55万+10.52%+19.40%+19.66%-12.56%-26.55%-48.94%-28.22%
14688671碧兴物联
24.77+2.31+10.28%327.01万7837.46万19.45亿4.39亿7851.89万1770.72万+11.58%+30.37%+19.60%-10.25%-28.70%-31.42%-29.13%
15688591泰凌微
22.31+1.73+8.41%563.46万1.25亿53.54亿12.39亿2.40亿5551.43万+7.62%+20.99%+21.18%-6.26%-22.16%-10.69%-23.25%
16688484南芯科技
38.97+2.96+8.22%727.89万2.71亿165.05亿98.97亿4.24亿2.54亿+14.85%+22.93%+17.49%+13.12%-1.59%-8.20%-1.52%
17688653康希通信
14.95+1.10+7.94%982.77万1.43亿63.46亿8.16亿4.24亿5460.08万+14.47%+32.89%+31.49%+0.81%-21.60%+42.38%-25.32%
18688171纬德信息
16.37+1.19+7.84%217.42万3556.43万13.71亿8.41亿8377.34万5134.85万+4.13%+11.74%-3.42%-6.99%-28.92%-31.65%-27.24%
19688052纳芯微
116.00+8.26+7.67%172.89万1.96亿165.33亿108.28亿1.43亿9334.06万+15.42%+28.89%+37.16%+3.59%-28.93%-31.44%-30.48%
20688585上纬新材
5.91+0.42+7.65%402.38万2410.89万23.83亿23.83亿4.03亿4.03亿+2.96%+5.54%-6.49%-9.76%-26.12%-27.21%-30.05%
21688478晶升股份
32.80+2.25+7.36%356.48万1.14亿45.38亿30.16亿1.38亿9195.12万-0.52%+15.17%+8.50%-8.05%-31.42%-40.95%-36.68%
22688701卓锦股份
5.13+0.35+7.32%475.87万2397.87万6.89亿3.45亿1.34亿6730.78万-6.90%+14.00%-5.00%-18.57%-45.43%-42.68%-43.31%
23688107安路科技
30.99+1.99+6.86%837.00万2.52亿124.22亿59.74亿4.01亿1.93亿-4.59%+36.64%+34.21%+6.49%-17.82%-42.69%-15.74%
24688720艾森股份
53.94+3.33+6.58%567.98万2.97亿47.54亿9.55亿8813.33万1769.94万+27.91%+64.35%+64.75%+19.95%-7.27%+93.47%-10.26%
25688498源杰科技
149.50+9.14+6.51%238.71万3.51亿127.77亿88.68亿8546.17万5931.48万+11.40%+13.09%+2.21%-10.13%-4.48%-20.82%+0.35%
26688458美芯晟
40.07+2.43+6.46%134.00万5307.00万32.06亿18.90亿8001.00万4717.46万+3.17%+11.77%+2.88%-32.17%-44.94%-51.71%-47.93%
27688419耐科装备
34.50+2.09+6.45%234.14万7930.80万28.29亿7.38亿8200.00万2139.93万+6.15%+16.91%+11.25%+23.35%-1.93%-18.46%-2.13%
28688079美迪凯
8.44+0.51+6.43%836.43万7017.05万33.87亿33.87亿4.01亿4.01亿+8.34%+15.78%+2.30%-5.91%-24.78%-26.16%-36.59%
29688602康鹏科技
9.22+0.55+6.34%1019.71万9291.60万47.89亿8.41亿5.19亿9117.32万+0.11%+2.90%-24.30%+2.10%-14.47%+6.47%-17.90%
30688325赛微微电
34.85+2.03+6.19%197.77万6864.20万29.60亿13.35亿8494.77万3830.41万+6.87%+17.10%+11.06%-2.54%-11.77%-15.21%-11.07%
31688312燕麦科技
24.67+1.42+6.11%556.60万1.35亿35.73亿35.73亿1.45亿1.45亿+39.38%+44.02%+30.67%+49.33%+33.86%+44.78%+21.83%
32688648中邮科技
23.98+1.37+6.06%203.26万4770.83万32.61亿7.34亿1.36亿3060.00万+4.26%+1.40%+0.17%-5.96%-13.27%+57.97%-8.93%
33688207格灵深瞳
13.12+0.74+5.98%675.79万8779.98万33.98亿23.44亿2.59亿1.79亿+9.24%+13.10%+2.50%-21.15%-38.66%-50.70%-37.40%
34688536思瑞浦
108.32+6.08+5.95%117.55万1.24亿143.63亿143.63亿1.33亿1.33亿+4.15%+9.54%+21.61%-6.34%-27.75%-51.64%-25.96%
35688512慧智微-U
9.98+0.56+5.94%744.48万7332.06万45.43亿20.13亿4.55亿2.02亿+3.31%+10.15%+4.50%-27.15%-45.29%-54.57%-48.79%
36688620安凯微
9.21+0.51+5.86%1049.59万9620.85万36.10亿8.30亿3.92亿9007.48万+6.11%+18.23%+14.55%-4.36%-20.94%-13.52%-21.88%
37688230芯导科技
41.05+2.27+5.85%188.26万7622.10万48.27亿12.07亿1.18亿2940.00万+4.40%+23.50%+22.39%+16.62%+0.51%-11.18%-1.89%
38688722同益中
12.36+0.68+5.82%475.25万5901.99万27.77亿15.80亿2.25亿1.28亿+4.57%+3.00%+13.39%-1.36%-8.71%-27.12%-18.74%
39688530欧莱新材
24.25+1.32+5.76%741.06万1.76亿38.81亿7.30亿1.60亿3008.60万-5.35%+13.58%+8.07%+152.60%+152.60%+152.60%+152.60%
40688691灿芯股份
61.82+3.30+5.64%209.69万1.26亿74.18亿14.82亿1.20亿2396.55万-0.37%+8.80%+18.93%+211.28%+211.28%+211.28%+211.28%
41688610埃科光电
38.44+2.04+5.60%86.80万3337.18万26.14亿5.54亿6800.00万1441.08万+1.16%+16.48%+5.26%-1.18%-21.74%-47.58%-25.96%
42688175高凌信息
16.27+0.86+5.58%129.14万2095.79万21.16亿9.52亿1.30亿5852.89万+3.24%+5.99%-5.33%-1.56%-20.38%-34.02%-17.86%
43688618三旺通信
29.74+1.56+5.54%99.34万2904.78万32.81亿32.71亿1.10亿1.10亿+7.21%+5.30%+3.91%-0.15%-20.89%-35.39%-24.22%
44688689银河微电
22.87+1.19+5.49%299.10万6751.36万29.48亿29.48亿1.29亿1.29亿+4.43%+21.07%+15.11%+13.23%-13.88%-10.37%-17.34%
45688669聚石化学
12.00+0.62+5.45%216.00万2602.87万14.56亿7.38亿1.21亿6151.64万+2.39%+6.29%-8.81%-14.83%-35.21%-32.01%-35.97%
46688157松井股份
35.23+1.80+5.38%43.14万1481.87万39.36亿39.36亿1.12亿1.12亿+3.19%+13.76%+7.15%-12.47%-26.44%-22.99%-34.42%
47688053思科瑞
30.00+1.47+5.15%247.64万7258.20万30.00亿12.75亿1.00亿4249.34万+6.27%+19.38%+9.69%-9.39%-41.47%-52.89%-39.93%
48688661和林微纳
36.53+1.73+4.97%154.14万5551.32万42.68亿42.61亿1.17亿1.17亿+5.27%+8.49%-4.87%+12.69%+3.91%-45.24%+3.82%
49688508芯朋微
39.52+1.86+4.94%411.36万1.61亿51.89亿51.89亿1.31亿1.31亿+7.71%+14.29%+17.10%+4.63%-19.82%-38.15%-19.45%
50688328深科达
15.99+0.75+4.92%518.04万8223.66万15.10亿15.10亿9445.63万9445.63万+7.75%+15.45%-0.44%-28.39%-58.17%-31.61%-64.35%