序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688183生益电子17.19+2.46+16.70%2205.78万3.56亿142.99亿53.00亿8.32亿3.08亿+7.98%+12.35%+66.41%+105.38%+47.55%+56.27%+51.19%
2688525佰维存储55.65+7.53+15.65%3461.15万18.35亿239.48亿138.43亿4.30亿2.49亿+17.90%+14.51%+5.50%+13.87%-16.06%-28.21%-11.19%
3688286敏芯股份47.93+5.21+12.20%581.78万2.81亿26.79亿26.79亿5588.76万5588.76万+32.84%+29.54%+27.41%+12.96%-13.09%-6.75%-33.15%
4688661和林微纳47.67+4.13+9.49%233.90万1.08亿42.84亿42.78亿8987.45万8973.32万+6.36%-3.48%+4.31%+16.72%-3.68%-44.47%+4.04%
5688665四方光电47.56+4.08+9.38%131.17万6163.06万33.29亿33.29亿7000.00万7000.00万+9.41%-3.04%-6.62%-15.49%-40.03%-45.00%-35.52%
6688213思特威-W49.00+4.00+8.89%515.11万2.49亿196.00亿157.39亿4.00亿3.21亿+6.99%+5.60%-1.39%+1.03%-5.31%-19.93%-11.81%
7688141杰华特17.14+1.31+8.28%658.99万1.09亿76.60亿40.01亿4.47亿2.33亿+2.94%+8.55%+10.30%-18.92%-46.60%-55.02%-38.03%
8688469芯联集成-U4.14+0.30+7.81%1.48亿6.15亿291.73亿181.99亿70.47亿43.96亿+9.52%+3.50%-13.39%-16.87%-20.69%-31.23%-17.53%
9688668鼎通科技44.55+3.03+7.30%718.42万3.14亿61.80亿61.80亿1.39亿1.39亿+5.12%+18.60%+7.40%+53.81%+16.67%+15.16%+13.77%
10688009中国通号5.87+0.38+6.92%5533.59万3.19亿621.62亿506.05亿105.90亿86.21亿+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688766普冉股份121.00+7.42+6.53%134.27万1.61亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
12688419耐科装备32.15+1.93+6.39%182.70万5808.06万26.36亿6.88亿8200.00万2139.93万+0.41%+9.32%+18.02%+20.41%-15.59%-19.50%-8.79%
13688100威胜信息38.65+2.32+6.39%223.87万8447.82万193.25亿193.25亿5.00亿5.00亿-0.15%+2.66%+12.06%+13.31%+35.57%+27.05%+35.66%
14688172燕东微18.69+1.09+6.19%850.86万1.58亿224.11亿85.90亿11.99亿4.60亿+14.73%+13.55%+16.16%+16.52%-0.64%-19.37%+1.14%
15688691灿芯股份57.31+3.32+6.15%355.17万2.00亿68.77亿13.73亿1.20亿2396.55万+13.49%+11.61%+11.98%+188.57%+188.57%+188.57%+188.57%
16688012中微公司137.50+7.75+5.97%669.24万9.04亿852.60亿852.60亿6.20亿6.20亿+6.50%+4.87%-3.79%-7.53%-18.93%-15.22%-10.31%
17688475萤石网络40.06+2.22+5.87%434.83万1.76亿315.47亿162.15亿7.88亿4.05亿+5.22%-1.54%+9.09%+18.52%+22.11%+5.42%+26.31%
18688722同益中11.92+0.64+5.67%742.80万8868.81万26.78亿15.24亿2.25亿1.28亿+9.76%+8.17%+7.87%-1.89%-15.10%-33.11%-21.63%
19688498源杰科技136.99+7.18+5.53%247.01万3.34亿117.07亿81.26亿8546.17万5931.48万+0.41%-7.53%-6.80%-17.23%-7.36%-12.29%-8.05%
20688169石头科技439.51+22.65+5.43%105.07万4.54亿578.30亿578.30亿1.32亿1.32亿+5.21%+2.99%-4.04%+32.34%+46.99%+90.51%+55.33%
21688037芯源微97.83+5.04+5.43%336.10万3.24亿135.19亿135.19亿1.38亿1.38亿+6.93%+6.80%+4.27%-20.59%-37.22%-46.02%-26.78%
22688696极米科技94.31+4.85+5.42%75.55万7026.98万66.02亿66.02亿7000.00万7000.00万+0.15%-7.63%+0.37%+5.09%-19.70%-41.70%-16.53%
23688326经纬恒润-W65.30+3.31+5.34%233.92万1.53亿78.35亿51.90亿1.20亿7947.73万+15.86%+8.06%-0.15%-15.85%-47.33%-48.77%-43.73%
24688777中控技术44.85+2.20+5.16%1085.63万4.83亿354.28亿348.92亿7.90亿7.78亿+5.16%+7.68%-7.62%-4.72%+4.06%-34.80%+0.45%
25688506百利天恒-U184.54+8.56+4.86%142.39万2.60亿740.01亿166.92亿4.01亿9045.10万+2.64%+2.51%+3.18%+54.95%+68.33%+92.93%+31.91%
26688577浙海德曼74.42+3.42+4.82%44.78万3332.45万40.34亿40.34亿5420.66万5420.66万+12.86%+9.25%+0.73%+0.74%+6.09%+70.14%-21.00%
27688180君实生物-U28.11+1.26+4.69%484.81万1.35亿277.08亿214.43亿9.86亿7.63亿+1.74%-5.39%-6.30%-11.32%-37.64%-43.26%-32.80%
28688385复旦微电32.60+1.40+4.49%984.56万3.19亿267.01亿103.79亿8.19亿3.18亿+12.96%+3.26%-1.18%-14.05%-27.15%-40.19%-15.61%
29688019安集科技164.02+7.00+4.46%83.30万1.36亿162.50亿162.50亿9907.04万9907.04万+1.24%+0.21%-2.32%+5.09%-5.73%-8.73%+2.67%
30688629华丰科技29.91+1.25+4.36%499.04万1.46亿137.88亿17.61亿4.61亿5887.73万-5.05%+0.20%+1.67%+20.51%+15.08%+223.00%+36.58%
31688082盛美上海79.19+3.27+4.31%221.92万1.74亿345.04亿60.08亿4.36亿7586.48万+2.86%+0.94%-4.26%-18.03%-30.89%-27.32%-24.15%
32688409富创精密66.35+2.73+4.29%125.98万8247.97万138.71亿79.93亿2.09亿1.20亿+5.84%+0.97%-6.02%+9.31%-16.77%-36.13%-15.27%
33688362甬矽电子20.98+0.86+4.27%539.04万1.12亿85.53亿57.78亿4.08亿2.75亿+2.94%+3.05%-0.52%-9.41%-25.73%-48.27%-19.89%
34688535华海诚科72.62+2.92+4.19%323.85万2.35亿58.60亿31.06亿8069.65万4276.47万+1.57%+4.46%-3.30%-15.86%-24.82%+30.54%-21.47%
35688072拓荆科技192.99+7.72+4.17%138.85万2.64亿363.18亿200.86亿1.88亿1.04亿+0.78%+7.50%+5.56%-7.71%-27.85%-28.73%-16.56%
36688123聚辰股份57.82+2.22+3.99%363.15万2.10亿91.76亿91.76亿1.59亿1.59亿+12.38%+8.89%+2.70%+11.88%-11.71%-4.06%-5.57%
37688279峰岹科技127.45+4.86+3.96%71.06万9061.64万117.72亿71.19亿9236.34万5585.82万+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
38688521芯原股份33.12+1.25+3.92%1167.58万3.85亿165.57亿162.47亿5.00亿4.91亿+17.41%+13.04%+0.06%-20.19%-37.98%-59.44%-33.71%
39688084晶品特装50.58+1.88+3.86%62.80万3156.08万38.27亿17.34亿7565.91万3428.73万+10.20%+15.37%+14.95%-4.06%-27.92%-37.74%-32.52%
40688652京仪装备43.10+1.48+3.56%209.88万8988.57万72.41亿17.38亿1.68亿4032.00万+2.11%+10.46%-0.55%-8.28%-14.06%+34.90%-28.46%
41688519南亚新材26.82+0.92+3.55%123.02万3287.71万64.62亿62.96亿2.41亿2.35亿-0.37%-2.44%+18.67%+44.74%-0.85%+21.91%+4.11%
42688575亚辉龙25.15+0.86+3.54%319.37万7995.46万143.17亿143.17亿5.69亿5.69亿+7.85%+4.40%+0.28%-4.08%+1.70%+47.08%+9.97%
43688618三旺通信43.36+1.46+3.48%43.99万1881.25万32.62亿32.52亿7524.01万7500.87万+3.91%+0.30%-3.39%-1.72%-25.60%-35.25%-26.01%
44688698伟创电气29.67+0.99+3.45%257.39万7615.12万62.38亿62.38亿2.10亿2.10亿+8.40%+4.73%+2.06%-7.54%-23.37%-2.41%-17.70%
45688568中科星图52.24+1.74+3.45%176.94万9207.41万190.49亿190.49亿3.65亿3.65亿+3.67%-3.97%-2.03%+10.33%+4.17%+2.78%+6.48%
46688223晶科能源8.43+0.28+3.44%8602.95万7.18亿843.44亿262.06亿100.05亿31.09亿+7.39%+12.40%+8.49%-4.20%-5.07%-32.35%-4.85%
47688256寒武纪-U180.71+5.92+3.39%519.43万9.30亿752.83亿752.83亿4.17亿4.17亿+2.68%-7.77%+9.71%+1.87%+20.63%-4.21%+33.90%
48688268华特气体52.50+1.69+3.33%89.17万4652.81万63.26亿63.12亿1.20亿1.20亿+6.62%+0.29%-0.89%+3.08%-29.70%-37.49%-22.08%
49688307中润光学21.70+0.69+3.28%102.25万2220.00万19.10亿12.38亿8800.00万5704.93万+5.39%-0.55%-2.16%+6.37%-32.02%-33.05%-29.55%
50688347华虹公司34.69+1.10+3.27%841.60万2.91亿595.55亿70.72亿17.17亿2.04亿+4.65%+8.41%+11.87%-0.20%-18.49%-33.29%-18.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688183生益电子
17.19+2.46+16.70%2205.78万3.56亿142.99亿53.00亿8.32亿3.08亿+7.98%+12.35%+66.41%+105.38%+47.55%+56.27%+51.19%
2688525佰维存储
55.65+7.53+15.65%3461.15万18.35亿239.48亿138.43亿4.30亿2.49亿+17.90%+14.51%+5.50%+13.87%-16.06%-28.21%-11.19%
3688286敏芯股份
47.93+5.21+12.20%581.78万2.81亿26.79亿26.79亿5588.76万5588.76万+32.84%+29.54%+27.41%+12.96%-13.09%-6.75%-33.15%
4688661和林微纳
47.67+4.13+9.49%233.90万1.08亿42.84亿42.78亿8987.45万8973.32万+6.36%-3.48%+4.31%+16.72%-3.68%-44.47%+4.04%
5688665四方光电
47.56+4.08+9.38%131.17万6163.06万33.29亿33.29亿7000.00万7000.00万+9.41%-3.04%-6.62%-15.49%-40.03%-45.00%-35.52%
6688213思特威-W
49.00+4.00+8.89%515.11万2.49亿196.00亿157.39亿4.00亿3.21亿+6.99%+5.60%-1.39%+1.03%-5.31%-19.93%-11.81%
7688141杰华特
17.14+1.31+8.28%658.99万1.09亿76.60亿40.01亿4.47亿2.33亿+2.94%+8.55%+10.30%-18.92%-46.60%-55.02%-38.03%
8688469芯联集成-U
4.14+0.30+7.81%1.48亿6.15亿291.73亿181.99亿70.47亿43.96亿+9.52%+3.50%-13.39%-16.87%-20.69%-31.23%-17.53%
9688668鼎通科技
44.55+3.03+7.30%718.42万3.14亿61.80亿61.80亿1.39亿1.39亿+5.12%+18.60%+7.40%+53.81%+16.67%+15.16%+13.77%
10688009中国通号
5.87+0.38+6.92%5533.59万3.19亿621.62亿506.05亿105.90亿86.21亿+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688766普冉股份
121.00+7.42+6.53%134.27万1.61亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
12688419耐科装备
32.15+1.93+6.39%182.70万5808.06万26.36亿6.88亿8200.00万2139.93万+0.41%+9.32%+18.02%+20.41%-15.59%-19.50%-8.79%
13688100威胜信息
38.65+2.32+6.39%223.87万8447.82万193.25亿193.25亿5.00亿5.00亿-0.15%+2.66%+12.06%+13.31%+35.57%+27.05%+35.66%
14688172燕东微
18.69+1.09+6.19%850.86万1.58亿224.11亿85.90亿11.99亿4.60亿+14.73%+13.55%+16.16%+16.52%-0.64%-19.37%+1.14%
15688691灿芯股份
57.31+3.32+6.15%355.17万2.00亿68.77亿13.73亿1.20亿2396.55万+13.49%+11.61%+11.98%+188.57%+188.57%+188.57%+188.57%
16688012中微公司
137.50+7.75+5.97%669.24万9.04亿852.60亿852.60亿6.20亿6.20亿+6.50%+4.87%-3.79%-7.53%-18.93%-15.22%-10.31%
17688475萤石网络
40.06+2.22+5.87%434.83万1.76亿315.47亿162.15亿7.88亿4.05亿+5.22%-1.54%+9.09%+18.52%+22.11%+5.42%+26.31%
18688722同益中
11.92+0.64+5.67%742.80万8868.81万26.78亿15.24亿2.25亿1.28亿+9.76%+8.17%+7.87%-1.89%-15.10%-33.11%-21.63%
19688498源杰科技
136.99+7.18+5.53%247.01万3.34亿117.07亿81.26亿8546.17万5931.48万+0.41%-7.53%-6.80%-17.23%-7.36%-12.29%-8.05%
20688169石头科技
439.51+22.65+5.43%105.07万4.54亿578.30亿578.30亿1.32亿1.32亿+5.21%+2.99%-4.04%+32.34%+46.99%+90.51%+55.33%
21688037芯源微
97.83+5.04+5.43%336.10万3.24亿135.19亿135.19亿1.38亿1.38亿+6.93%+6.80%+4.27%-20.59%-37.22%-46.02%-26.78%
22688696极米科技
94.31+4.85+5.42%75.55万7026.98万66.02亿66.02亿7000.00万7000.00万+0.15%-7.63%+0.37%+5.09%-19.70%-41.70%-16.53%
23688326经纬恒润-W
65.30+3.31+5.34%233.92万1.53亿78.35亿51.90亿1.20亿7947.73万+15.86%+8.06%-0.15%-15.85%-47.33%-48.77%-43.73%
24688777中控技术
44.85+2.20+5.16%1085.63万4.83亿354.28亿348.92亿7.90亿7.78亿+5.16%+7.68%-7.62%-4.72%+4.06%-34.80%+0.45%
25688506百利天恒-U
184.54+8.56+4.86%142.39万2.60亿740.01亿166.92亿4.01亿9045.10万+2.64%+2.51%+3.18%+54.95%+68.33%+92.93%+31.91%
26688577浙海德曼
74.42+3.42+4.82%44.78万3332.45万40.34亿40.34亿5420.66万5420.66万+12.86%+9.25%+0.73%+0.74%+6.09%+70.14%-21.00%
27688180君实生物-U
28.11+1.26+4.69%484.81万1.35亿277.08亿214.43亿9.86亿7.63亿+1.74%-5.39%-6.30%-11.32%-37.64%-43.26%-32.80%
28688385复旦微电
32.60+1.40+4.49%984.56万3.19亿267.01亿103.79亿8.19亿3.18亿+12.96%+3.26%-1.18%-14.05%-27.15%-40.19%-15.61%
29688019安集科技
164.02+7.00+4.46%83.30万1.36亿162.50亿162.50亿9907.04万9907.04万+1.24%+0.21%-2.32%+5.09%-5.73%-8.73%+2.67%
30688629华丰科技
29.91+1.25+4.36%499.04万1.46亿137.88亿17.61亿4.61亿5887.73万-5.05%+0.20%+1.67%+20.51%+15.08%+223.00%+36.58%
31688082盛美上海
79.19+3.27+4.31%221.92万1.74亿345.04亿60.08亿4.36亿7586.48万+2.86%+0.94%-4.26%-18.03%-30.89%-27.32%-24.15%
32688409富创精密
66.35+2.73+4.29%125.98万8247.97万138.71亿79.93亿2.09亿1.20亿+5.84%+0.97%-6.02%+9.31%-16.77%-36.13%-15.27%
33688362甬矽电子
20.98+0.86+4.27%539.04万1.12亿85.53亿57.78亿4.08亿2.75亿+2.94%+3.05%-0.52%-9.41%-25.73%-48.27%-19.89%
34688535华海诚科
72.62+2.92+4.19%323.85万2.35亿58.60亿31.06亿8069.65万4276.47万+1.57%+4.46%-3.30%-15.86%-24.82%+30.54%-21.47%
35688072拓荆科技
192.99+7.72+4.17%138.85万2.64亿363.18亿200.86亿1.88亿1.04亿+0.78%+7.50%+5.56%-7.71%-27.85%-28.73%-16.56%
36688123聚辰股份
57.82+2.22+3.99%363.15万2.10亿91.76亿91.76亿1.59亿1.59亿+12.38%+8.89%+2.70%+11.88%-11.71%-4.06%-5.57%
37688279峰岹科技
127.45+4.86+3.96%71.06万9061.64万117.72亿71.19亿9236.34万5585.82万+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
38688521芯原股份
33.12+1.25+3.92%1167.58万3.85亿165.57亿162.47亿5.00亿4.91亿+17.41%+13.04%+0.06%-20.19%-37.98%-59.44%-33.71%
39688084晶品特装
50.58+1.88+3.86%62.80万3156.08万38.27亿17.34亿7565.91万3428.73万+10.20%+15.37%+14.95%-4.06%-27.92%-37.74%-32.52%
40688652京仪装备
43.10+1.48+3.56%209.88万8988.57万72.41亿17.38亿1.68亿4032.00万+2.11%+10.46%-0.55%-8.28%-14.06%+34.90%-28.46%
41688519南亚新材
26.82+0.92+3.55%123.02万3287.71万64.62亿62.96亿2.41亿2.35亿-0.37%-2.44%+18.67%+44.74%-0.85%+21.91%+4.11%
42688575亚辉龙
25.15+0.86+3.54%319.37万7995.46万143.17亿143.17亿5.69亿5.69亿+7.85%+4.40%+0.28%-4.08%+1.70%+47.08%+9.97%
43688618三旺通信
43.36+1.46+3.48%43.99万1881.25万32.62亿32.52亿7524.01万7500.87万+3.91%+0.30%-3.39%-1.72%-25.60%-35.25%-26.01%
44688698伟创电气
29.67+0.99+3.45%257.39万7615.12万62.38亿62.38亿2.10亿2.10亿+8.40%+4.73%+2.06%-7.54%-23.37%-2.41%-17.70%
45688568中科星图
52.24+1.74+3.45%176.94万9207.41万190.49亿190.49亿3.65亿3.65亿+3.67%-3.97%-2.03%+10.33%+4.17%+2.78%+6.48%
46688223晶科能源
8.43+0.28+3.44%8602.95万7.18亿843.44亿262.06亿100.05亿31.09亿+7.39%+12.40%+8.49%-4.20%-5.07%-32.35%-4.85%
47688256寒武纪-U
180.71+5.92+3.39%519.43万9.30亿752.83亿752.83亿4.17亿4.17亿+2.68%-7.77%+9.71%+1.87%+20.63%-4.21%+33.90%
48688268华特气体
52.50+1.69+3.33%89.17万4652.81万63.26亿63.12亿1.20亿1.20亿+6.62%+0.29%-0.89%+3.08%-29.70%-37.49%-22.08%
49688307中润光学
21.70+0.69+3.28%102.25万2220.00万19.10亿12.38亿8800.00万5704.93万+5.39%-0.55%-2.16%+6.37%-32.02%-33.05%-29.55%
50688347华虹公司
34.69+1.10+3.27%841.60万2.91亿595.55亿70.72亿17.17亿2.04亿+4.65%+8.41%+11.87%-0.20%-18.49%-33.29%-18.89%