序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688296和达科技11.99+2.00+20.02%649.06万7291.39万12.98亿7.20亿1.08亿6003.75万+20.26%+21.73%-1.48%-0.75%-34.62%-32.98%-33.28%
2688115思林杰25.38+4.23+20.00%467.81万1.12亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130晶华微40.74+6.79+20.00%208.00万8375.92万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646逸飞激光36.00+6.00+20.00%386.22万1.36亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693锴威特51.30+8.55+20.00%770.09万3.68亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061灿瑞科技32.35+5.39+19.99%518.31万1.61亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060云涌科技35.90+5.98+19.99%176.39万5974.53万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216气派科技24.92+4.15+19.98%479.92万1.20亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688076诺泰生物73.30+11.94+19.46%1362.22万9.90亿156.26亿156.26亿2.13亿2.13亿+17.11%+26.16%+24.13%+28.42%+80.94%+89.99%+64.53%
10688288鸿泉物联21.69+3.44+18.85%1619.54万3.19亿21.76亿21.76亿1.00亿1.00亿+61.74%+46.95%+56.72%+27.14%-9.55%-10.30%-8.71%
11688045必易微37.40+4.40+13.33%734.86万2.75亿25.82亿13.80亿6904.89万3690.62万+19.87%+48.00%+38.11%+20.33%-10.18%-37.67%-12.68%
12688261东微半导61.18+6.99+12.90%594.23万3.55亿57.71亿38.88亿9432.69万6354.55万+12.69%+21.75%+22.02%-10.84%-25.11%-47.94%-26.81%
13688458美芯晟42.22+4.58+12.17%397.61万1.65亿33.78亿19.92亿8001.00万4717.46万+8.70%+17.77%+8.40%-28.53%-41.99%-49.12%-45.14%
14688325赛微微电36.73+3.91+11.91%472.53万1.71亿31.20亿14.07亿8494.77万3830.41万+12.63%+23.42%+17.05%+2.71%-7.01%-10.63%-6.28%
15688512慧智微-U10.51+1.09+11.57%2603.41万2.70亿47.84亿21.20亿4.55亿2.02亿+8.80%+16.00%+10.05%-23.28%-42.38%-52.16%-46.07%
16688601力芯微47.90+4.72+10.93%936.07万4.35亿64.04亿34.06亿1.34亿7111.27万+10.88%+16.55%+15.87%-10.83%-5.84%-2.68%-7.51%
17688671碧兴物联24.74+2.28+10.15%434.13万1.05亿19.43亿4.38亿7851.89万1770.72万+11.44%+30.21%+19.46%-10.36%-28.79%-31.51%-29.21%
18688206概伦电子17.62+1.58+9.85%1852.11万3.30亿76.44亿31.20亿4.34亿1.77亿+13.38%+28.90%+24.61%-0.06%-16.81%-40.35%-19.17%
19688689银河微电23.72+2.04+9.41%659.72万1.54亿30.58亿30.58亿1.29亿1.29亿+8.31%+25.57%+19.39%+17.44%-10.68%-7.04%-14.27%
20688508芯朋微41.14+3.48+9.24%860.58万3.45亿54.02亿54.02亿1.31亿1.31亿+12.13%+18.97%+21.90%+8.92%-16.53%-35.62%-16.14%
21688701卓锦股份5.22+0.44+9.21%774.07万4002.43万7.01亿3.51亿1.34亿6730.78万-5.26%+16.00%-3.33%-17.14%-44.47%-41.68%-42.32%
22688328深科达16.54+1.30+8.53%1298.54万2.13亿15.62亿15.62亿9445.63万9445.63万+11.46%+19.42%+2.99%-25.93%-56.74%-29.26%-63.12%
23688653康希通信14.97+1.12+8.09%1891.15万2.84亿63.54亿8.17亿4.24亿5460.08万+14.62%+33.07%+31.66%+0.94%-21.50%+42.57%-25.22%
24688171纬德信息16.40+1.22+8.04%365.01万6019.50万13.74亿8.42亿8377.34万5134.85万+4.33%+11.95%-3.24%-6.82%-28.79%-31.52%-27.11%
25688489三未信安31.43+2.33+8.01%234.26万7247.44万35.93亿15.53亿1.14亿4940.74万+10.28%+15.98%+7.53%-14.50%-34.70%-58.29%-33.16%
26688498源杰科技150.97+10.61+7.56%520.02万7.83亿129.02亿89.55亿8546.17万5931.48万+12.50%+14.20%+3.21%-9.25%-3.54%-20.04%+1.34%
27688536思瑞浦109.20+6.96+6.81%314.79万3.42亿144.80亿144.80亿1.33亿1.33亿+5.00%+10.43%+22.60%-5.58%-27.16%-51.25%-25.36%
28688478晶升股份32.62+2.07+6.78%680.02万2.21亿45.14亿29.99亿1.38亿9195.12万-1.06%+14.54%+7.91%-8.55%-31.80%-41.28%-37.03%
29688591泰凌微21.95+1.37+6.66%963.02万2.15亿52.68亿12.19亿2.40亿5551.43万+5.89%+19.03%+19.23%-7.77%-23.41%-12.13%-24.49%
30688107安路科技30.90+1.90+6.55%1457.15万4.47亿123.86亿59.56亿4.01亿1.93亿-4.86%+36.24%+33.82%+6.19%-18.06%-42.85%-15.99%
31688141杰华特19.71+1.16+6.25%1243.11万2.40亿88.08亿46.00亿4.47亿2.33亿+11.99%+24.04%+22.19%+0.72%-40.45%-53.22%-28.74%
32688056莱伯泰科24.42+1.41+6.13%82.27万1970.71万16.42亿16.42亿6723.64万6723.64万+6.04%+16.45%+1.92%-7.67%-23.66%-36.29%-25.34%
33688655迅捷兴11.01+0.62+5.97%1100.73万1.23亿14.69亿14.69亿1.33亿1.33亿+6.27%+34.93%+16.57%+0.59%-23.46%-24.80%-26.72%
34688230芯导科技41.09+2.31+5.96%355.77万1.46亿48.32亿12.08亿1.18亿2940.00万+4.50%+23.62%+22.51%+16.73%+0.61%-11.09%-1.79%
35688312燕麦科技24.63+1.38+5.94%969.96万2.40亿35.68亿35.68亿1.45亿1.45亿+39.15%+43.78%+30.46%+49.09%+33.64%+44.54%+21.63%
36688597煜邦电力7.65+0.42+5.81%921.63万7125.79万18.90亿18.90亿2.47亿2.47亿+9.91%+17.33%+9.13%-12.17%-11.05%-22.02%-15.93%
37688667菱电电控45.50+2.49+5.79%87.40万3848.69万23.57亿23.57亿5181.21万5181.21万+1.18%-5.31%-8.31%-22.31%-46.29%-34.64%-44.35%
38688419耐科装备34.27+1.86+5.74%427.03万1.46亿28.10亿7.33亿8200.00万2139.93万+5.45%+16.13%+10.51%+22.52%-2.59%-19.00%-2.78%
39688531日联科技48.90+2.63+5.68%289.97万1.42亿55.99亿33.75亿1.15亿6900.96万+2.60%+7.68%-1.43%-3.54%-25.52%-56.92%-29.29%
40688079美迪凯8.37+0.44+5.55%1248.31万1.05亿33.59亿33.59亿4.01亿4.01亿+7.45%+14.81%+1.45%-6.69%-25.40%-26.77%-37.11%
41688484南芯科技38.00+1.99+5.53%1337.07万5.04亿160.94亿96.50亿4.24亿2.54亿+12.00%+19.87%+14.56%+10.30%-4.04%-10.48%-3.97%
42688173希荻微12.39+0.64+5.45%1100.22万1.36亿50.77亿29.57亿4.10亿2.39亿+8.02%+18.23%+11.92%-15.54%-27.88%-46.48%-29.56%
43688620安凯微9.17+0.47+5.40%1657.97万1.53亿35.95亿8.26亿3.92亿9007.48万+5.65%+17.72%+14.05%-4.78%-21.29%-13.90%-22.22%
44688103国力股份33.40+1.71+5.40%241.03万8030.02万32.04亿21.21亿9593.50万6349.71万+9.29%+22.66%+9.62%-0.60%-30.79%-47.87%-32.04%
45688573信宇人22.60+1.15+5.36%391.22万8801.37万22.09亿4.69亿9775.44万2077.28万-0.66%+20.28%+9.02%+3.62%-18.79%-4.56%-24.16%
46688372伟测科技46.91+2.37+5.32%248.02万1.15亿53.18亿36.21亿1.13亿7718.54万+1.65%+5.87%-1.45%-25.49%-36.68%-54.26%-39.92%
47688584上海合晶18.70+0.94+5.29%1086.92万2.03亿124.44亿9.78亿6.65亿5227.64万+0.27%+8.53%+11.44%-3.81%-17.48%-17.48%-17.48%
48688286敏芯股份46.73+2.30+5.18%283.66万1.32亿26.12亿26.12亿5588.76万5588.76万+0.65%+4.78%+23.46%+5.94%-24.79%-14.04%-34.83%
49688188柏楚电子193.72+9.53+5.17%104.66万2.00亿398.00亿398.00亿2.05亿2.05亿+0.16%-3.08%-7.07%-3.55%+9.58%+43.03%+8.22%
50688277天智航-U8.41+0.41+5.13%624.23万5227.87万37.79亿37.79亿4.49亿4.49亿+0.48%+8.52%-2.44%-21.69%-36.19%-50.38%-36.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688296和达科技
11.99+2.00+20.02%649.06万7291.39万12.98亿7.20亿1.08亿6003.75万+20.26%+21.73%-1.48%-0.75%-34.62%-32.98%-33.28%
2688115思林杰
25.38+4.23+20.00%467.81万1.12亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130晶华微
40.74+6.79+20.00%208.00万8375.92万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646逸飞激光
36.00+6.00+20.00%386.22万1.36亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693锴威特
51.30+8.55+20.00%770.09万3.68亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061灿瑞科技
32.35+5.39+19.99%518.31万1.61亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060云涌科技
35.90+5.98+19.99%176.39万5974.53万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216气派科技
24.92+4.15+19.98%479.92万1.20亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688076诺泰生物
73.30+11.94+19.46%1362.22万9.90亿156.26亿156.26亿2.13亿2.13亿+17.11%+26.16%+24.13%+28.42%+80.94%+89.99%+64.53%
10688288鸿泉物联
21.69+3.44+18.85%1619.54万3.19亿21.76亿21.76亿1.00亿1.00亿+61.74%+46.95%+56.72%+27.14%-9.55%-10.30%-8.71%
11688045必易微
37.40+4.40+13.33%734.86万2.75亿25.82亿13.80亿6904.89万3690.62万+19.87%+48.00%+38.11%+20.33%-10.18%-37.67%-12.68%
12688261东微半导
61.18+6.99+12.90%594.23万3.55亿57.71亿38.88亿9432.69万6354.55万+12.69%+21.75%+22.02%-10.84%-25.11%-47.94%-26.81%
13688458美芯晟
42.22+4.58+12.17%397.61万1.65亿33.78亿19.92亿8001.00万4717.46万+8.70%+17.77%+8.40%-28.53%-41.99%-49.12%-45.14%
14688325赛微微电
36.73+3.91+11.91%472.53万1.71亿31.20亿14.07亿8494.77万3830.41万+12.63%+23.42%+17.05%+2.71%-7.01%-10.63%-6.28%
15688512慧智微-U
10.51+1.09+11.57%2603.41万2.70亿47.84亿21.20亿4.55亿2.02亿+8.80%+16.00%+10.05%-23.28%-42.38%-52.16%-46.07%
16688601力芯微
47.90+4.72+10.93%936.07万4.35亿64.04亿34.06亿1.34亿7111.27万+10.88%+16.55%+15.87%-10.83%-5.84%-2.68%-7.51%
17688671碧兴物联
24.74+2.28+10.15%434.13万1.05亿19.43亿4.38亿7851.89万1770.72万+11.44%+30.21%+19.46%-10.36%-28.79%-31.51%-29.21%
18688206概伦电子
17.62+1.58+9.85%1852.11万3.30亿76.44亿31.20亿4.34亿1.77亿+13.38%+28.90%+24.61%-0.06%-16.81%-40.35%-19.17%
19688689银河微电
23.72+2.04+9.41%659.72万1.54亿30.58亿30.58亿1.29亿1.29亿+8.31%+25.57%+19.39%+17.44%-10.68%-7.04%-14.27%
20688508芯朋微
41.14+3.48+9.24%860.58万3.45亿54.02亿54.02亿1.31亿1.31亿+12.13%+18.97%+21.90%+8.92%-16.53%-35.62%-16.14%
21688701卓锦股份
5.22+0.44+9.21%774.07万4002.43万7.01亿3.51亿1.34亿6730.78万-5.26%+16.00%-3.33%-17.14%-44.47%-41.68%-42.32%
22688328深科达
16.54+1.30+8.53%1298.54万2.13亿15.62亿15.62亿9445.63万9445.63万+11.46%+19.42%+2.99%-25.93%-56.74%-29.26%-63.12%
23688653康希通信
14.97+1.12+8.09%1891.15万2.84亿63.54亿8.17亿4.24亿5460.08万+14.62%+33.07%+31.66%+0.94%-21.50%+42.57%-25.22%
24688171纬德信息
16.40+1.22+8.04%365.01万6019.50万13.74亿8.42亿8377.34万5134.85万+4.33%+11.95%-3.24%-6.82%-28.79%-31.52%-27.11%
25688489三未信安
31.43+2.33+8.01%234.26万7247.44万35.93亿15.53亿1.14亿4940.74万+10.28%+15.98%+7.53%-14.50%-34.70%-58.29%-33.16%
26688498源杰科技
150.97+10.61+7.56%520.02万7.83亿129.02亿89.55亿8546.17万5931.48万+12.50%+14.20%+3.21%-9.25%-3.54%-20.04%+1.34%
27688536思瑞浦
109.20+6.96+6.81%314.79万3.42亿144.80亿144.80亿1.33亿1.33亿+5.00%+10.43%+22.60%-5.58%-27.16%-51.25%-25.36%
28688478晶升股份
32.62+2.07+6.78%680.02万2.21亿45.14亿29.99亿1.38亿9195.12万-1.06%+14.54%+7.91%-8.55%-31.80%-41.28%-37.03%
29688591泰凌微
21.95+1.37+6.66%963.02万2.15亿52.68亿12.19亿2.40亿5551.43万+5.89%+19.03%+19.23%-7.77%-23.41%-12.13%-24.49%
30688107安路科技
30.90+1.90+6.55%1457.15万4.47亿123.86亿59.56亿4.01亿1.93亿-4.86%+36.24%+33.82%+6.19%-18.06%-42.85%-15.99%
31688141杰华特
19.71+1.16+6.25%1243.11万2.40亿88.08亿46.00亿4.47亿2.33亿+11.99%+24.04%+22.19%+0.72%-40.45%-53.22%-28.74%
32688056莱伯泰科
24.42+1.41+6.13%82.27万1970.71万16.42亿16.42亿6723.64万6723.64万+6.04%+16.45%+1.92%-7.67%-23.66%-36.29%-25.34%
33688655迅捷兴
11.01+0.62+5.97%1100.73万1.23亿14.69亿14.69亿1.33亿1.33亿+6.27%+34.93%+16.57%+0.59%-23.46%-24.80%-26.72%
34688230芯导科技
41.09+2.31+5.96%355.77万1.46亿48.32亿12.08亿1.18亿2940.00万+4.50%+23.62%+22.51%+16.73%+0.61%-11.09%-1.79%
35688312燕麦科技
24.63+1.38+5.94%969.96万2.40亿35.68亿35.68亿1.45亿1.45亿+39.15%+43.78%+30.46%+49.09%+33.64%+44.54%+21.63%
36688597煜邦电力
7.65+0.42+5.81%921.63万7125.79万18.90亿18.90亿2.47亿2.47亿+9.91%+17.33%+9.13%-12.17%-11.05%-22.02%-15.93%
37688667菱电电控
45.50+2.49+5.79%87.40万3848.69万23.57亿23.57亿5181.21万5181.21万+1.18%-5.31%-8.31%-22.31%-46.29%-34.64%-44.35%
38688419耐科装备
34.27+1.86+5.74%427.03万1.46亿28.10亿7.33亿8200.00万2139.93万+5.45%+16.13%+10.51%+22.52%-2.59%-19.00%-2.78%
39688531日联科技
48.90+2.63+5.68%289.97万1.42亿55.99亿33.75亿1.15亿6900.96万+2.60%+7.68%-1.43%-3.54%-25.52%-56.92%-29.29%
40688079美迪凯
8.37+0.44+5.55%1248.31万1.05亿33.59亿33.59亿4.01亿4.01亿+7.45%+14.81%+1.45%-6.69%-25.40%-26.77%-37.11%
41688484南芯科技
38.00+1.99+5.53%1337.07万5.04亿160.94亿96.50亿4.24亿2.54亿+12.00%+19.87%+14.56%+10.30%-4.04%-10.48%-3.97%
42688173希荻微
12.39+0.64+5.45%1100.22万1.36亿50.77亿29.57亿4.10亿2.39亿+8.02%+18.23%+11.92%-15.54%-27.88%-46.48%-29.56%
43688620安凯微
9.17+0.47+5.40%1657.97万1.53亿35.95亿8.26亿3.92亿9007.48万+5.65%+17.72%+14.05%-4.78%-21.29%-13.90%-22.22%
44688103国力股份
33.40+1.71+5.40%241.03万8030.02万32.04亿21.21亿9593.50万6349.71万+9.29%+22.66%+9.62%-0.60%-30.79%-47.87%-32.04%
45688573信宇人
22.60+1.15+5.36%391.22万8801.37万22.09亿4.69亿9775.44万2077.28万-0.66%+20.28%+9.02%+3.62%-18.79%-4.56%-24.16%
46688372伟测科技
46.91+2.37+5.32%248.02万1.15亿53.18亿36.21亿1.13亿7718.54万+1.65%+5.87%-1.45%-25.49%-36.68%-54.26%-39.92%
47688584上海合晶
18.70+0.94+5.29%1086.92万2.03亿124.44亿9.78亿6.65亿5227.64万+0.27%+8.53%+11.44%-3.81%-17.48%-17.48%-17.48%
48688286敏芯股份
46.73+2.30+5.18%283.66万1.32亿26.12亿26.12亿5588.76万5588.76万+0.65%+4.78%+23.46%+5.94%-24.79%-14.04%-34.83%
49688188柏楚电子
193.72+9.53+5.17%104.66万2.00亿398.00亿398.00亿2.05亿2.05亿+0.16%-3.08%-7.07%-3.55%+9.58%+43.03%+8.22%
50688277天智航-U
8.41+0.41+5.13%624.23万5227.87万37.79亿37.79亿4.49亿4.49亿+0.48%+8.52%-2.44%-21.69%-36.19%-50.38%-36.19%