1688282*ST导航
26.23+3.27+14.24%76.82万2030.89万23.08亿9.58亿8800.00万3652.00万+12.00%+11.19%+29.40%+13.85%-34.82%-52.13%-33.26%
2688286敏芯股份
46.20+2.20+5.00%101.61万4634.58万25.82亿25.82亿5588.76万5588.76万+25.34%+26.51%+20.56%+13.21%-16.79%-8.68%-35.56%
3688143长盈通
25.23+1.13+4.69%43.87万1116.51万30.88亿23.48亿1.22亿9306.48万+7.36%+6.95%+8.14%+5.08%-31.76%-24.43%-28.63%
4688543国科军工
54.99+2.39+4.54%55.39万3004.71万80.65亿19.41亿1.47亿3529.61万+12.20%+6.43%+1.83%+16.53%+2.23%+25.92%-1.63%
5688636智明达
26.02+1.03+4.12%52.69万1355.02万29.17亿29.10亿1.12亿1.12亿+3.01%-6.10%-2.12%-13.07%-38.74%-30.25%-40.34%
6688123聚辰股份
58.80+1.97+3.47%72.17万4205.05万93.32亿93.32亿1.59亿1.59亿+12.26%+10.17%+4.87%+17.86%-9.33%+1.54%-3.97%
7688053思科瑞
25.75+0.76+3.04%38.47万986.04万25.75亿10.94亿1.00亿4249.34万+1.78%-4.31%-12.95%-33.63%-52.87%-56.13%-48.44%
8688037芯源微
99.99+2.87+2.96%81.17万8065.23万138.17亿138.17亿1.38亿1.38亿+10.39%+8.45%+9.75%-15.48%-34.53%-42.40%-25.16%
9688319欧林生物
9.66+0.25+2.66%83.01万800.31万39.23亿27.84亿4.06亿2.88亿+1.36%+12.33%-1.63%-4.07%-50.76%-55.40%-38.86%
10688419耐科装备
30.80+0.78+2.60%24.07万732.25万25.26亿6.59亿8200.00万2139.93万+2.50%+2.02%+12.08%+14.33%-18.78%-22.32%-12.62%
11688653康希通信
10.88+0.26+2.45%84.27万914.31万46.18亿5.94亿4.24亿5460.08万-0.27%-1.36%-8.19%-17.51%-44.32%+3.62%-45.65%
12688209英集芯
11.87+0.27+2.33%48.97万575.84万50.42亿34.95亿4.25亿2.94亿+2.06%-0.50%-6.31%-19.96%-29.51%-30.63%-33.54%
13688691灿芯股份
55.86+1.25+2.29%37.12万2052.35万67.03亿13.39亿1.20亿2396.55万+10.07%+6.02%+10.40%+181.27%+181.27%+181.27%+181.27%
14688720艾森股份
34.26+0.73+2.18%12.97万441.09万30.19亿5.70亿8813.33万1663.08万-4.57%+6.46%+0.44%-14.22%+22.23%+22.23%-43.15%
15688502茂莱光学
106.98+2.20+2.10%13.69万1449.49万56.49亿17.36亿5280.00万1622.63万-5.08%+5.35%+12.20%-17.34%-50.96%-47.33%-50.55%
16688052纳芯微
90.36+1.83+2.07%14.34万1287.14万128.79亿84.34亿1.43亿9334.06万+2.52%+5.07%-9.50%-16.50%-42.81%-53.22%-45.84%
17688368晶丰明源
71.63+1.45+2.07%4.45万313.13万45.08亿45.08亿6293.94万6293.94万-1.74%+1.39%-3.32%-6.97%-35.12%-51.04%-33.64%
18688408中信博
103.50+2.08+2.05%12.32万1254.49万141.07亿140.96亿1.36亿1.36亿+4.32%+1.90%-2.24%+16.44%+55.17%+42.84%+44.25%
19688385复旦微电
33.27+0.65+1.99%144.31万4770.34万272.50亿105.93亿8.19亿3.18亿+13.09%+9.73%+0.73%-8.85%-25.42%-38.80%-13.88%
20688699明微电子
29.60+0.56+1.93%17.89万524.55万32.58亿32.58亿1.10亿1.10亿+1.58%+0.99%0.00%-0.20%-30.17%-43.68%-26.64%
21688521芯原股份
33.39+0.62+1.89%111.95万3687.30万166.92亿163.79亿5.00亿4.91亿+19.59%+17.24%+3.53%-17.29%-38.13%-57.64%-33.17%
22688003天准科技
34.80+0.63+1.84%11.71万406.39万66.97亿66.97亿1.92亿1.92亿+2.50%+5.30%-4.03%+0.64%-8.71%-4.42%-5.74%
23688772珠海冠宇
14.08+0.25+1.81%197.30万2761.19万158.72亿108.44亿11.27亿7.70亿+2.40%+0.14%+8.06%-3.30%-33.74%-18.85%-36.03%
24688548广钢气体
9.69+0.17+1.79%45.20万434.42万127.85亿25.41亿13.19亿2.62亿-1.32%-0.04%-5.78%-7.49%-26.89%-1.06%-25.37%
25688303大全能源
26.92+0.47+1.78%78.38万2089.06万577.42亿139.97亿21.45亿5.20亿+7.64%+12.59%+6.57%-7.75%-11.65%-32.78%-8.96%
26688120华海清科
184.69+3.22+1.77%13.96万2565.33万293.53亿208.78亿1.59亿1.13亿+3.53%+5.42%+4.58%-7.23%-16.67%-21.79%-1.60%
27688652京仪装备
42.30+0.71+1.71%22.75万950.22万71.06亿17.06亿1.68亿4032.00万-0.14%+8.27%-0.66%-6.60%-16.32%+32.39%-29.79%
28688798艾为电子
54.08+0.88+1.65%16.25万870.49万125.83亿73.16亿2.33亿1.35亿+4.20%-0.24%-9.26%-12.24%-30.18%-15.89%-21.66%
29688301奕瑞科技
172.88+2.81+1.65%10.12万1730.83万176.34亿176.34亿1.02亿1.02亿-3.15%-12.20%-20.54%-26.43%-19.36%-35.01%-46.85%
30688001华兴源创
22.22+0.35+1.60%17.52万384.71万98.21亿98.21亿4.42亿4.42亿-0.40%-0.71%-3.77%-15.61%-31.65%-39.17%-36.42%
31688027国盾量子
167.00+2.60+1.58%26.83万4486.14万134.23亿134.23亿8037.44万8037.44万+3.40%-11.02%-19.35%+66.04%+24.75%+7.79%+30.57%
32688609九联科技
10.92+0.17+1.58%208.77万2272.02万54.60亿54.60亿5.00亿5.00亿+4.90%-0.73%+3.31%+5.41%-9.90%+13.14%-17.27%
33688383新益昌
59.89+0.93+1.58%5.72万340.08万61.17亿61.17亿1.02亿1.02亿-0.84%-9.26%-12.31%-14.90%-42.52%-55.88%-42.85%
34688256寒武纪-U
182.37+2.80+1.56%59.23万1.07亿759.74亿759.74亿4.17亿4.17亿+5.88%-2.48%+13.70%+4.21%+17.66%-0.95%+35.13%
35688135利扬芯片
15.73+0.24+1.55%30.40万473.26万31.51亿31.51亿2.00亿2.00亿+2.28%+0.77%-5.98%-10.06%-32.02%-25.06%-29.18%
36688072拓荆科技
196.30+2.98+1.54%26.06万5093.49万369.41亿204.31亿1.88亿1.04亿+4.64%+5.81%+7.94%-5.17%-23.87%-24.88%-15.13%
37688213思特威-W
48.97+0.72+1.49%22.29万1083.48万195.88亿157.30亿4.00亿3.21亿+8.89%+11.02%+1.16%-2.84%-4.88%-15.39%-11.86%
38688515裕太微-U
60.70+0.89+1.49%9.24万559.50万48.56亿27.78亿8000.00万4577.24万-0.16%-1.09%-13.63%-5.45%-43.47%-56.73%-38.57%
39688439振华风光
66.42+0.97+1.48%28.98万1913.25万132.84亿74.67亿2.00亿1.12亿+3.46%-1.79%-1.75%-19.76%-29.34%-34.16%-25.46%
40688019安集科技
167.40+2.41+1.46%11.90万1979.90万165.84亿165.84亿9907.04万9907.04万+3.30%+3.33%+0.65%+11.19%-2.17%-3.75%+4.78%
41688800瑞可达
29.20+0.42+1.46%22.83万661.07万46.26亿31.12亿1.58亿1.07亿-0.54%-5.23%-9.18%+2.42%-32.92%-45.30%-27.33%
42688525佰维存储
56.74+0.80+1.43%272.22万1.53亿244.17亿141.14亿4.30亿2.49亿+21.50%+20.03%+11.06%+23.75%-22.73%-20.88%-9.45%
43688122西部超导
42.94+0.59+1.39%78.47万3360.02万278.97亿278.97亿6.50亿6.50亿+4.45%-0.32%+5.06%+7.06%-17.23%-28.37%-19.33%
44688409富创精密
66.62+0.91+1.38%15.65万1035.93万139.27亿80.25亿2.09亿1.20亿+5.75%+2.37%-2.49%+11.24%-16.73%-35.76%-14.93%
45688220翱捷科技-U
38.42+0.51+1.35%31.48万1204.23万160.71亿86.29亿4.18亿2.25亿+1.11%-2.21%-7.49%-22.46%-41.96%-47.04%-45.46%
46688591泰凌微
18.83+0.25+1.35%35.84万671.30万45.19亿10.45亿2.40亿5551.43万+2.45%+3.98%-3.68%-13.50%-37.75%-24.62%-35.23%
47688110东芯股份
21.17+0.28+1.34%80.08万1685.50万93.62亿58.54亿4.42亿2.77亿-1.44%+0.14%-13.66%-11.13%-47.33%-40.10%-38.51%
48688173希荻微
10.58+0.14+1.34%48.49万508.50万43.35亿25.25亿4.10亿2.39亿-1.86%-3.82%-11.76%-33.67%-42.59%-52.26%-39.85%
49688261东微半导
50.82+0.67+1.34%19.59万988.13万47.94亿32.29亿9432.69万6354.55万+2.56%+3.80%-2.57%-20.99%-48.48%-61.44%-39.20%
50688167炬光科技
63.07+0.82+1.32%21.79万1367.10万56.99亿43.38亿9036.33万6878.17万-1.05%-4.35%-14.77%-30.79%-48.40%-38.06%-44.68%