序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688525佰维存储54.48+6.36+13.22%4521.09万24.14亿234.44亿135.52亿4.30亿2.49亿+15.42%+12.10%+3.28%+11.48%-17.83%-29.72%-13.05%
2688696极米科技100.96+11.50+12.85%188.93万1.83亿70.67亿70.67亿7000.00万7000.00万+7.21%-1.12%+7.45%+12.50%-14.04%-37.59%-10.64%
3688183生益电子16.62+1.89+12.83%2689.67万4.37亿138.25亿51.25亿8.32亿3.08亿+4.40%+8.63%+60.89%+98.57%+42.66%+51.09%+46.17%
4688141杰华特17.77+1.94+12.26%1532.10万2.63亿79.41亿41.48亿4.47亿2.33亿+6.73%+12.54%+14.35%-15.94%-44.64%-53.37%-35.76%
5688665四方光电48.07+4.59+10.56%178.49万8431.14万33.65亿33.65亿7000.00万7000.00万+10.58%-2.00%-5.62%-14.59%-39.38%-44.41%-34.83%
6688286敏芯股份46.43+3.71+8.68%746.20万3.58亿25.95亿25.95亿5588.76万5588.76万+28.69%+25.49%+23.42%+9.43%-15.81%-9.67%-35.24%
7688469芯联集成-U4.16+0.32+8.33%2.25亿9.34亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
8688213思特威-W48.63+3.63+8.07%714.19万3.46亿194.52亿156.21亿4.00亿3.21亿+6.18%+4.81%-2.13%+0.27%-6.03%-20.54%-12.47%
9688009中国通号5.86+0.37+6.74%8191.96万4.75亿620.56亿505.19亿105.90亿86.21亿+2.99%+0.34%+1.91%+15.81%+34.71%+5.78%+33.79%
10688766普冉股份120.90+7.32+6.44%190.31万2.29亿91.30亿52.97亿7551.53万4381.61万+6.79%+2.15%+2.46%+44.70%+15.01%+2.73%+23.39%
11688012中微公司136.62+6.87+5.29%935.05万12.68亿847.14亿847.14亿6.20亿6.20亿+5.82%+4.20%-4.40%-8.12%-19.45%-15.77%-10.88%
12688661和林微纳45.79+2.25+5.17%337.01万1.56亿41.15亿41.09亿8987.45万8973.32万+2.16%-7.29%+0.20%+12.12%-7.48%-46.66%-0.07%
13688180君实生物-U28.07+1.22+4.54%705.00万1.97亿276.68亿214.13亿9.86亿7.63亿+1.59%-5.52%-6.43%-11.45%-37.73%-43.34%-32.90%
14688409富创精密66.29+2.67+4.20%207.77万1.37亿138.58亿79.86亿2.09亿1.20亿+5.74%+0.88%-6.10%+9.21%-16.85%-36.19%-15.35%
15688668鼎通科技43.26+1.74+4.19%919.20万4.01亿60.01亿60.01亿1.39亿1.39亿+2.08%+15.16%+4.29%+49.36%+13.29%+11.82%+10.48%
16688223晶科能源8.49+0.34+4.17%1.54亿12.98亿849.44亿263.92亿100.05亿31.09亿+8.15%+13.20%+9.27%-3.52%-4.39%-31.87%-4.18%
17688722同益中11.75+0.47+4.17%978.53万1.17亿26.40亿15.02亿2.25亿1.28亿+8.20%+6.62%+6.33%-3.29%-16.31%-34.06%-22.75%
18688169石头科技434.19+17.33+4.16%164.91万7.16亿571.30亿571.30亿1.32亿1.32亿+3.94%+1.75%-5.20%+30.74%+45.21%+88.21%+53.45%
19688385复旦微电32.49+1.29+4.13%1514.22万4.91亿266.11亿103.44亿8.19亿3.18亿+12.58%+2.91%-1.52%-14.34%-27.40%-40.39%-15.89%
20688172燕东微18.32+0.72+4.09%1110.03万2.06亿219.68亿84.20亿11.99亿4.60亿+12.46%+11.30%+13.86%+14.21%-2.60%-20.97%-0.87%
21688019安集科技163.41+6.39+4.07%158.86万2.59亿161.89亿161.89亿9907.04万9907.04万+0.86%-0.16%-2.69%+4.70%-6.08%-9.07%+2.28%
22688037芯源微96.51+3.72+4.01%530.27万5.12亿133.36亿133.36亿1.38亿1.38亿+5.49%+5.36%+2.87%-21.66%-38.07%-46.75%-27.77%
23688326经纬恒润-W64.39+2.40+3.87%280.70万1.83亿77.26亿51.18亿1.20亿7947.73万+14.25%+6.55%-1.54%-17.02%-48.06%-49.49%-44.52%
24688100威胜信息37.70+1.37+3.77%302.76万1.15亿188.50亿188.50亿5.00亿5.00亿-2.61%+0.13%+9.31%+10.52%+32.23%+23.93%+32.33%
25688419耐科装备31.35+1.13+3.74%236.60万7505.35万25.71亿6.71亿8200.00万2139.93万-2.09%+6.60%+15.09%+17.42%-17.69%-21.51%-11.06%
26688084晶品特装50.51+1.81+3.72%87.12万4381.06万38.22亿17.32亿7565.91万3428.73万+10.04%+15.21%+14.80%-4.19%-28.02%-37.83%-32.61%
27688475萤石网络39.24+1.40+3.70%663.91万2.66亿309.02亿158.83亿7.88亿4.05亿+3.07%-3.55%+6.86%+16.09%+19.61%+3.26%+23.73%
28688136科兴制药19.67+0.65+3.42%196.40万3836.67万39.18亿39.18亿1.99亿1.99亿+3.42%+0.20%+7.60%+36.41%-1.90%-1.11%-2.86%
29688691灿芯股份55.76+1.77+3.28%480.85万2.71亿66.91亿13.36亿1.20亿2396.55万+10.42%+8.59%+8.95%+180.77%+180.77%+180.77%+180.77%
30688498源杰科技134.01+4.20+3.24%307.61万4.16亿114.53亿79.49亿8546.17万5931.48万-1.77%-9.54%-8.82%-19.03%-9.37%-14.19%-10.05%
31688777中控技术43.99+1.34+3.14%1515.08万6.74亿347.48亿342.23亿7.90亿7.78亿+3.14%+5.62%-9.39%-6.54%+2.06%-36.05%-1.48%
32688506百利天恒-U181.42+5.44+3.09%227.04万4.15亿727.49亿164.10亿4.01亿9045.10万+0.91%+0.78%+1.44%+52.33%+65.48%+89.67%+29.68%
33688072拓荆科技190.94+5.67+3.06%200.41万3.82亿359.33亿198.73亿1.88亿1.04亿-0.29%+6.36%+4.44%-8.69%-28.62%-29.48%-17.45%
34688082盛美上海78.21+2.29+3.02%301.16万2.37亿340.77亿59.33亿4.36亿7586.48万+1.58%-0.31%-5.44%-19.05%-31.75%-28.22%-25.09%
35688575亚辉龙24.96+0.67+2.76%465.90万1.17亿142.09亿142.09亿5.69亿5.69亿+7.03%+3.61%-0.48%-4.81%+0.93%+45.96%+9.14%
36688633星球石墨27.71+0.73+2.71%128.46万3544.28万28.94亿28.49亿1.04亿1.03亿+8.84%+4.68%-1.04%+18.88%-14.84%-8.27%-11.27%
37688577浙海德曼72.91+1.91+2.69%68.96万5098.11万39.52亿39.52亿5420.66万5420.66万+10.57%+7.03%-1.31%-1.30%+3.93%+66.69%-22.60%
38688536思瑞浦97.54+2.55+2.68%180.63万1.74亿129.34亿129.34亿1.33亿1.33亿-1.22%+11.65%+3.66%-14.82%-39.72%-57.10%-33.33%
39688629华丰科技29.37+0.71+2.48%647.69万1.90亿135.39亿17.29亿4.61亿5887.73万-6.76%-1.61%-0.17%+18.33%+13.01%+217.17%+34.11%
40688120华海清科180.24+4.30+2.44%126.72万2.28亿286.46亿203.75亿1.59亿1.13亿-0.43%+1.61%+2.35%-10.62%-17.88%-26.73%-3.97%
41688268华特气体52.04+1.23+2.42%139.68万7293.33万62.70亿62.56亿1.20亿1.20亿+5.69%-0.59%-1.76%+2.18%-30.32%-38.03%-22.77%
42688403汇成股份8.97+0.20+2.28%1407.17万1.25亿74.89亿51.05亿8.35亿5.69亿+4.55%+10.88%+5.28%-0.77%-16.87%-36.83%-14.98%
43688535华海诚科71.22+1.52+2.18%399.23万2.89亿57.47亿30.46亿8069.65万4276.47万-0.39%+2.45%-5.17%-17.48%-26.27%+28.02%-22.99%
44688256寒武纪-U178.59+3.80+2.17%676.78万12.11亿744.00亿744.00亿4.17亿4.17亿+1.48%-8.85%+8.42%+0.67%+19.21%-5.33%+32.33%
45688008澜起科技54.12+1.12+2.11%2129.26万11.62亿617.76亿617.76亿11.41亿11.41亿+2.85%+7.96%+6.01%-1.33%-8.24%-8.44%-7.90%
46688050爱博医疗139.70+2.72+1.99%114.74万1.60亿147.04亿147.04亿1.05亿1.05亿-2.27%-9.29%-8.69%-15.05%-28.60%-37.77%-18.80%
47688568中科星图51.46+0.96+1.90%285.79万1.48亿187.65亿187.65亿3.65亿3.65亿+2.12%-5.40%-3.49%+8.68%+2.61%+1.25%+4.89%
48688519南亚新材26.38+0.48+1.85%198.76万5306.70万63.56亿61.93亿2.41亿2.35亿-2.01%-4.04%+16.73%+42.36%-2.48%+19.91%+2.41%
49688085三友医疗18.72+0.34+1.85%240.52万4471.77万46.51亿46.51亿2.48亿2.48亿+7.22%+2.02%-0.43%+11.43%-16.80%-37.44%-4.00%
50688416恒烁股份43.37+0.77+1.81%191.84万8377.30万35.84亿19.01亿8263.73万4382.39万+9.96%+4.76%+8.15%+6.69%-28.67%-35.27%-25.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688525佰维存储
54.48+6.36+13.22%4521.09万24.14亿234.44亿135.52亿4.30亿2.49亿+15.42%+12.10%+3.28%+11.48%-17.83%-29.72%-13.05%
2688696极米科技
100.96+11.50+12.85%188.93万1.83亿70.67亿70.67亿7000.00万7000.00万+7.21%-1.12%+7.45%+12.50%-14.04%-37.59%-10.64%
3688183生益电子
16.62+1.89+12.83%2689.67万4.37亿138.25亿51.25亿8.32亿3.08亿+4.40%+8.63%+60.89%+98.57%+42.66%+51.09%+46.17%
4688141杰华特
17.77+1.94+12.26%1532.10万2.63亿79.41亿41.48亿4.47亿2.33亿+6.73%+12.54%+14.35%-15.94%-44.64%-53.37%-35.76%
5688665四方光电
48.07+4.59+10.56%178.49万8431.14万33.65亿33.65亿7000.00万7000.00万+10.58%-2.00%-5.62%-14.59%-39.38%-44.41%-34.83%
6688286敏芯股份
46.43+3.71+8.68%746.20万3.58亿25.95亿25.95亿5588.76万5588.76万+28.69%+25.49%+23.42%+9.43%-15.81%-9.67%-35.24%
7688469芯联集成-U
4.16+0.32+8.33%2.25亿9.34亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
8688213思特威-W
48.63+3.63+8.07%714.19万3.46亿194.52亿156.21亿4.00亿3.21亿+6.18%+4.81%-2.13%+0.27%-6.03%-20.54%-12.47%
9688009中国通号
5.86+0.37+6.74%8191.96万4.75亿620.56亿505.19亿105.90亿86.21亿+2.99%+0.34%+1.91%+15.81%+34.71%+5.78%+33.79%
10688766普冉股份
120.90+7.32+6.44%190.31万2.29亿91.30亿52.97亿7551.53万4381.61万+6.79%+2.15%+2.46%+44.70%+15.01%+2.73%+23.39%
11688012中微公司
136.62+6.87+5.29%935.05万12.68亿847.14亿847.14亿6.20亿6.20亿+5.82%+4.20%-4.40%-8.12%-19.45%-15.77%-10.88%
12688661和林微纳
45.79+2.25+5.17%337.01万1.56亿41.15亿41.09亿8987.45万8973.32万+2.16%-7.29%+0.20%+12.12%-7.48%-46.66%-0.07%
13688180君实生物-U
28.07+1.22+4.54%705.00万1.97亿276.68亿214.13亿9.86亿7.63亿+1.59%-5.52%-6.43%-11.45%-37.73%-43.34%-32.90%
14688409富创精密
66.29+2.67+4.20%207.77万1.37亿138.58亿79.86亿2.09亿1.20亿+5.74%+0.88%-6.10%+9.21%-16.85%-36.19%-15.35%
15688668鼎通科技
43.26+1.74+4.19%919.20万4.01亿60.01亿60.01亿1.39亿1.39亿+2.08%+15.16%+4.29%+49.36%+13.29%+11.82%+10.48%
16688223晶科能源
8.49+0.34+4.17%1.54亿12.98亿849.44亿263.92亿100.05亿31.09亿+8.15%+13.20%+9.27%-3.52%-4.39%-31.87%-4.18%
17688722同益中
11.75+0.47+4.17%978.53万1.17亿26.40亿15.02亿2.25亿1.28亿+8.20%+6.62%+6.33%-3.29%-16.31%-34.06%-22.75%
18688169石头科技
434.19+17.33+4.16%164.91万7.16亿571.30亿571.30亿1.32亿1.32亿+3.94%+1.75%-5.20%+30.74%+45.21%+88.21%+53.45%
19688385复旦微电
32.49+1.29+4.13%1514.22万4.91亿266.11亿103.44亿8.19亿3.18亿+12.58%+2.91%-1.52%-14.34%-27.40%-40.39%-15.89%
20688172燕东微
18.32+0.72+4.09%1110.03万2.06亿219.68亿84.20亿11.99亿4.60亿+12.46%+11.30%+13.86%+14.21%-2.60%-20.97%-0.87%
21688019安集科技
163.41+6.39+4.07%158.86万2.59亿161.89亿161.89亿9907.04万9907.04万+0.86%-0.16%-2.69%+4.70%-6.08%-9.07%+2.28%
22688037芯源微
96.51+3.72+4.01%530.27万5.12亿133.36亿133.36亿1.38亿1.38亿+5.49%+5.36%+2.87%-21.66%-38.07%-46.75%-27.77%
23688326经纬恒润-W
64.39+2.40+3.87%280.70万1.83亿77.26亿51.18亿1.20亿7947.73万+14.25%+6.55%-1.54%-17.02%-48.06%-49.49%-44.52%
24688100威胜信息
37.70+1.37+3.77%302.76万1.15亿188.50亿188.50亿5.00亿5.00亿-2.61%+0.13%+9.31%+10.52%+32.23%+23.93%+32.33%
25688419耐科装备
31.35+1.13+3.74%236.60万7505.35万25.71亿6.71亿8200.00万2139.93万-2.09%+6.60%+15.09%+17.42%-17.69%-21.51%-11.06%
26688084晶品特装
50.51+1.81+3.72%87.12万4381.06万38.22亿17.32亿7565.91万3428.73万+10.04%+15.21%+14.80%-4.19%-28.02%-37.83%-32.61%
27688475萤石网络
39.24+1.40+3.70%663.91万2.66亿309.02亿158.83亿7.88亿4.05亿+3.07%-3.55%+6.86%+16.09%+19.61%+3.26%+23.73%
28688136科兴制药
19.67+0.65+3.42%196.40万3836.67万39.18亿39.18亿1.99亿1.99亿+3.42%+0.20%+7.60%+36.41%-1.90%-1.11%-2.86%
29688691灿芯股份
55.76+1.77+3.28%480.85万2.71亿66.91亿13.36亿1.20亿2396.55万+10.42%+8.59%+8.95%+180.77%+180.77%+180.77%+180.77%
30688498源杰科技
134.01+4.20+3.24%307.61万4.16亿114.53亿79.49亿8546.17万5931.48万-1.77%-9.54%-8.82%-19.03%-9.37%-14.19%-10.05%
31688777中控技术
43.99+1.34+3.14%1515.08万6.74亿347.48亿342.23亿7.90亿7.78亿+3.14%+5.62%-9.39%-6.54%+2.06%-36.05%-1.48%
32688506百利天恒-U
181.42+5.44+3.09%227.04万4.15亿727.49亿164.10亿4.01亿9045.10万+0.91%+0.78%+1.44%+52.33%+65.48%+89.67%+29.68%
33688072拓荆科技
190.94+5.67+3.06%200.41万3.82亿359.33亿198.73亿1.88亿1.04亿-0.29%+6.36%+4.44%-8.69%-28.62%-29.48%-17.45%
34688082盛美上海
78.21+2.29+3.02%301.16万2.37亿340.77亿59.33亿4.36亿7586.48万+1.58%-0.31%-5.44%-19.05%-31.75%-28.22%-25.09%
35688575亚辉龙
24.96+0.67+2.76%465.90万1.17亿142.09亿142.09亿5.69亿5.69亿+7.03%+3.61%-0.48%-4.81%+0.93%+45.96%+9.14%
36688633星球石墨
27.71+0.73+2.71%128.46万3544.28万28.94亿28.49亿1.04亿1.03亿+8.84%+4.68%-1.04%+18.88%-14.84%-8.27%-11.27%
37688577浙海德曼
72.91+1.91+2.69%68.96万5098.11万39.52亿39.52亿5420.66万5420.66万+10.57%+7.03%-1.31%-1.30%+3.93%+66.69%-22.60%
38688536思瑞浦
97.54+2.55+2.68%180.63万1.74亿129.34亿129.34亿1.33亿1.33亿-1.22%+11.65%+3.66%-14.82%-39.72%-57.10%-33.33%
39688629华丰科技
29.37+0.71+2.48%647.69万1.90亿135.39亿17.29亿4.61亿5887.73万-6.76%-1.61%-0.17%+18.33%+13.01%+217.17%+34.11%
40688120华海清科
180.24+4.30+2.44%126.72万2.28亿286.46亿203.75亿1.59亿1.13亿-0.43%+1.61%+2.35%-10.62%-17.88%-26.73%-3.97%
41688268华特气体
52.04+1.23+2.42%139.68万7293.33万62.70亿62.56亿1.20亿1.20亿+5.69%-0.59%-1.76%+2.18%-30.32%-38.03%-22.77%
42688403汇成股份
8.97+0.20+2.28%1407.17万1.25亿74.89亿51.05亿8.35亿5.69亿+4.55%+10.88%+5.28%-0.77%-16.87%-36.83%-14.98%
43688535华海诚科
71.22+1.52+2.18%399.23万2.89亿57.47亿30.46亿8069.65万4276.47万-0.39%+2.45%-5.17%-17.48%-26.27%+28.02%-22.99%
44688256寒武纪-U
178.59+3.80+2.17%676.78万12.11亿744.00亿744.00亿4.17亿4.17亿+1.48%-8.85%+8.42%+0.67%+19.21%-5.33%+32.33%
45688008澜起科技
54.12+1.12+2.11%2129.26万11.62亿617.76亿617.76亿11.41亿11.41亿+2.85%+7.96%+6.01%-1.33%-8.24%-8.44%-7.90%
46688050爱博医疗
139.70+2.72+1.99%114.74万1.60亿147.04亿147.04亿1.05亿1.05亿-2.27%-9.29%-8.69%-15.05%-28.60%-37.77%-18.80%
47688568中科星图
51.46+0.96+1.90%285.79万1.48亿187.65亿187.65亿3.65亿3.65亿+2.12%-5.40%-3.49%+8.68%+2.61%+1.25%+4.89%
48688519南亚新材
26.38+0.48+1.85%198.76万5306.70万63.56亿61.93亿2.41亿2.35亿-2.01%-4.04%+16.73%+42.36%-2.48%+19.91%+2.41%
49688085三友医疗
18.72+0.34+1.85%240.52万4471.77万46.51亿46.51亿2.48亿2.48亿+7.22%+2.02%-0.43%+11.43%-16.80%-37.44%-4.00%
50688416恒烁股份
43.37+0.77+1.81%191.84万8377.30万35.84亿19.01亿8263.73万4382.39万+9.96%+4.76%+8.15%+6.69%-28.67%-35.27%-25.98%