序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688216气派科技20.77+3.46+19.99%509.02万9579.04万22.26亿9.10亿1.07亿4380.00万+30.63%+33.06%+31.04%+13.00%-24.25%-18.52%-24.94%
2688720艾森股份50.61+6.36+14.37%975.96万4.55亿44.60亿8.96亿8813.33万1769.94万+44.02%+51.62%+58.01%+15.08%-13.56%+81.53%-15.80%
3688312燕麦科技23.25+2.24+10.66%983.70万2.14亿33.68亿33.68亿1.45亿1.45亿+32.93%+30.11%+29.38%+40.06%+23.08%+39.06%+14.81%
4688288鸿泉物联18.25+1.75+10.61%1508.32万2.76亿18.31亿18.31亿1.00亿1.00亿+43.36%+48.37%+31.86%+7.86%-25.42%-22.67%-23.19%
5688631莱斯信息70.66+6.39+9.94%755.40万5.23亿115.51亿25.45亿1.63亿3602.23万+18.14%+5.73%+1.49%+37.50%+109.30%+184.12%+102.81%
6688786悦安新材27.50+2.02+7.93%427.13万1.15亿32.95亿20.61亿1.20亿7495.46万+12.06%+10.26%+8.91%-1.05%-10.07%-19.12%-12.18%
7688450光格科技28.92+1.91+7.07%421.21万1.20亿19.09亿4.55亿6600.00万1574.66万+34.14%+32.30%+23.85%+0.10%-23.13%-45.53%-21.58%
8688525佰维存储60.45+3.72+6.56%4409.15万26.24亿259.71亿149.94亿4.30亿2.48亿+3.51%+8.06%+27.88%+16.05%-22.07%-39.23%-3.53%
9688249晶合集成15.63+0.86+5.82%2681.15万4.12亿313.56亿183.92亿20.06亿11.77亿+5.68%+5.61%+8.24%+8.54%-2.80%-18.72%-9.39%
10688080映翰通33.45+1.57+4.92%238.45万7951.39万24.62亿24.62亿7360.15万7360.15万+9.35%+7.04%-0.80%-10.15%-15.55%-31.11%-17.22%
11688206概伦电子16.04+0.67+4.36%1173.91万1.84亿69.58亿28.40亿4.34亿1.77亿+9.56%+17.25%+16.49%-9.68%-26.49%-44.19%-26.42%
12688766普冉股份94.90+3.95+4.34%505.49万4.82亿100.22亿58.11亿1.06亿6123.09万+10.09%+10.02%+10.59%+40.79%+29.45%+19.87%+35.60%
13688060云涌科技29.92+1.22+4.25%62.66万1856.60万18.01亿18.01亿6019.07万6019.07万+6.21%+5.95%-3.73%-16.05%-37.31%-47.50%-36.19%
14688015交控科技19.95+0.77+4.01%640.47万1.28亿37.64亿37.64亿1.89亿1.89亿+7.72%+4.34%-18.57%+24.84%+10.47%+4.12%+7.49%
15688455科捷智能8.39+0.32+3.97%203.95万1695.30万15.17亿10.78亿1.81亿1.29亿+7.56%+4.09%-4.33%-15.59%-35.21%-39.73%-33.99%
16688125安达智能33.81+1.28+3.93%162.66万5382.42万27.57亿7.38亿8153.58万2182.81万+13.69%+16.75%+15.43%+7.03%-9.09%-31.00%-14.30%
17688256寒武纪-U217.31+8.21+3.93%974.51万20.99亿905.30亿905.30亿4.17亿4.17亿+14.49%+21.02%+16.21%+16.58%+50.08%-2.66%+61.02%
18688484南芯科技36.01+1.28+3.69%1369.22万4.92亿152.51亿91.45亿4.24亿2.54亿+8.46%+10.36%+8.37%+4.59%-12.81%-14.99%-9.00%
19688456有研粉材28.35+0.99+3.62%241.23万6725.67万29.39亿29.39亿1.04亿1.04亿+11.57%-16.10%-15.50%+6.42%-5.75%-10.79%+0.64%
20688671碧兴物联22.46+0.76+3.50%317.61万7180.99万17.64亿3.98亿7851.89万1770.72万+21.41%+15.48%+10.64%-16.04%-36.98%-37.82%-35.74%
21688603天承科技58.40+1.95+3.45%196.72万1.13亿33.95亿7.48亿5813.69万1280.75万+12.24%+20.76%+12.31%+11.41%-24.05%+6.18%-22.11%
22688419耐科装备32.41+1.02+3.25%262.82万8418.85万26.58亿6.94亿8200.00万2139.93万+3.81%+7.96%+7.35%+18.20%-10.12%-21.62%-8.06%
23688118普元信息16.24+0.49+3.11%540.43万8660.19万15.26亿15.26亿9397.00万9397.00万+16.67%+15.50%+2.40%-21.09%-49.64%-32.95%-45.72%
24688693锴威特42.75+1.28+3.09%1069.16万4.28亿31.50亿7.48亿7368.42万1750.00万+84.98%+84.35%+93.61%+33.14%-6.39%+4.70%-3.78%
25688352颀中科技12.17+0.36+3.05%1601.77万1.92亿144.71亿34.77亿11.89亿2.86亿+8.76%+7.13%+11.65%+5.37%-10.25%-16.07%-20.51%
26688699明微电子34.50+1.00+2.99%345.33万1.15亿37.97亿37.97亿1.10亿1.10亿+18.31%+18.80%+17.71%+8.52%-13.14%-35.45%-14.50%
27688360德马科技12.71+0.34+2.75%236.58万2992.26万23.94亿21.34亿1.88亿1.68亿+6.81%+2.83%+3.03%+2.20%-9.21%-7.47%-10.22%
28688047龙芯中科100.59+2.63+2.68%410.95万4.12亿403.37亿280.06亿4.01亿2.78亿+0.83%+2.75%+2.85%-0.83%-15.35%-31.10%-9.06%
29688271联影医疗115.99+2.86+2.53%355.81万4.12亿955.94亿686.93亿8.24亿5.92亿+0.04%-4.67%-8.94%-15.16%-13.50%-14.06%-15.34%
30688053思科瑞28.53+0.69+2.48%351.04万9900.71万28.53亿12.12亿1.00亿4249.34万+9.48%+14.17%+6.02%-15.47%-46.37%-55.06%-42.87%
31688084晶品特装49.48+1.15+2.38%42.26万2085.37万37.44亿16.97亿7565.91万3428.73万+1.64%+1.14%+15.34%-9.28%-29.99%-33.86%-33.81%
32688618三旺通信28.18+0.64+2.32%132.65万3755.51万31.09亿31.00亿1.10亿1.10亿+5.31%-1.26%-0.49%-6.30%-26.26%-37.54%-28.19%
33688196卓越新能26.27+0.59+2.30%71.08万1871.28万31.52亿31.52亿1.20亿1.20亿+1.98%+0.61%-3.74%-2.12%-23.21%-40.67%-21.11%
34688518联赢激光16.76+0.37+2.26%2715.25万4.58亿56.82亿56.82亿3.39亿3.39亿+17.20%+15.91%+22.60%+6.68%-18.68%-33.20%-17.56%
35688416恒烁股份43.09+0.95+2.25%161.65万6961.90万35.61亿20.24亿8263.73万4697.53万+7.30%+2.91%+8.27%-1.73%-28.51%-44.22%-26.46%
36688627精智达53.22+1.12+2.15%226.31万1.18亿50.03亿11.33亿9401.18万2128.34万+2.35%+11.34%+3.02%-27.89%-39.11%+13.79%-40.32%
37688630芯碁微装71.43+1.45+2.07%142.59万1.01亿93.87亿93.87亿1.31亿1.31亿+3.10%+5.95%+10.88%+3.67%-11.27%+4.66%-15.54%
38688620安凯微8.70+0.17+1.99%666.41万5703.41万34.10亿7.84亿3.92亿9007.48万+9.43%+8.34%+11.40%-8.81%-26.71%-18.31%-26.21%
39688328深科达15.24+0.29+1.94%540.47万8203.97万14.40亿14.40亿9445.63万9445.63万+7.48%+9.96%-3.12%-32.06%-61.22%-33.85%-66.02%
40688012中微公司145.51+2.54+1.78%816.91万11.87亿902.27亿902.27亿6.20亿6.20亿+0.26%+4.02%+9.14%-5.07%-5.02%-11.17%-5.08%
41688443智翔金泰-U30.60+0.52+1.73%146.96万4484.10万112.20亿27.33亿3.67亿8932.03万-9.12%-12.55%-24.20%-24.07%-23.99%-19.22%-23.40%
42688653康希通信13.85+0.23+1.69%1552.39万2.09亿58.79亿7.56亿4.24亿5460.08万+27.30%+30.41%+25.57%-7.11%-29.05%+31.90%-30.82%
43688123聚辰股份62.80+1.00+1.62%352.49万2.21亿99.66亿99.66亿1.59亿1.59亿+6.46%+10.90%+18.11%+10.27%-2.48%+15.05%+2.90%
44688619罗普特7.59+0.12+1.61%135.82万1032.09万14.24亿14.24亿1.88亿1.88亿+4.98%+5.86%-7.66%-25.88%-45.67%-51.06%-46.02%
45688130晶华微33.95+0.52+1.56%251.92万8562.17万22.60亿5.50亿6656.00万1618.60万+13.17%+14.77%+12.31%+6.19%-16.67%-24.29%-16.89%
46688659元琛科技6.03+0.09+1.52%331.08万1989.88万9.65亿9.65亿1.60亿1.60亿-0.99%-3.37%-23.18%-25.37%-49.58%-62.80%-51.57%
47688072拓荆科技138.38+2.05+1.50%223.84万3.07亿385.14亿212.88亿2.78亿1.54亿-2.47%+6.13%+10.60%-0.49%-15.67%-28.89%-11.32%
48688596正帆科技35.89+0.53+1.50%842.71万2.98亿103.00亿103.00亿2.87亿2.87亿-4.75%+6.03%+4.03%-6.00%-10.05%-5.55%-9.44%
49688008澜起科技55.17+0.79+1.45%1892.39万10.38亿629.74亿629.74亿11.41亿11.41亿+6.92%+3.45%+11.23%+13.75%-8.17%-5.68%-5.63%
50688309恒誉环保12.27+0.17+1.40%25.25万307.90万9.82亿9.82亿8001.07万8001.07万+0.51%-1.90%-13.03%-26.56%-38.15%-42.05%-38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688216气派科技
20.77+3.46+19.99%509.02万9579.04万22.26亿9.10亿1.07亿4380.00万+30.63%+33.06%+31.04%+13.00%-24.25%-18.52%-24.94%
2688720艾森股份
50.61+6.36+14.37%975.96万4.55亿44.60亿8.96亿8813.33万1769.94万+44.02%+51.62%+58.01%+15.08%-13.56%+81.53%-15.80%
3688312燕麦科技
23.25+2.24+10.66%983.70万2.14亿33.68亿33.68亿1.45亿1.45亿+32.93%+30.11%+29.38%+40.06%+23.08%+39.06%+14.81%
4688288鸿泉物联
18.25+1.75+10.61%1508.32万2.76亿18.31亿18.31亿1.00亿1.00亿+43.36%+48.37%+31.86%+7.86%-25.42%-22.67%-23.19%
5688631莱斯信息
70.66+6.39+9.94%755.40万5.23亿115.51亿25.45亿1.63亿3602.23万+18.14%+5.73%+1.49%+37.50%+109.30%+184.12%+102.81%
6688786悦安新材
27.50+2.02+7.93%427.13万1.15亿32.95亿20.61亿1.20亿7495.46万+12.06%+10.26%+8.91%-1.05%-10.07%-19.12%-12.18%
7688450光格科技
28.92+1.91+7.07%421.21万1.20亿19.09亿4.55亿6600.00万1574.66万+34.14%+32.30%+23.85%+0.10%-23.13%-45.53%-21.58%
8688525佰维存储
60.45+3.72+6.56%4409.15万26.24亿259.71亿149.94亿4.30亿2.48亿+3.51%+8.06%+27.88%+16.05%-22.07%-39.23%-3.53%
9688249晶合集成
15.63+0.86+5.82%2681.15万4.12亿313.56亿183.92亿20.06亿11.77亿+5.68%+5.61%+8.24%+8.54%-2.80%-18.72%-9.39%
10688080映翰通
33.45+1.57+4.92%238.45万7951.39万24.62亿24.62亿7360.15万7360.15万+9.35%+7.04%-0.80%-10.15%-15.55%-31.11%-17.22%
11688206概伦电子
16.04+0.67+4.36%1173.91万1.84亿69.58亿28.40亿4.34亿1.77亿+9.56%+17.25%+16.49%-9.68%-26.49%-44.19%-26.42%
12688766普冉股份
94.90+3.95+4.34%505.49万4.82亿100.22亿58.11亿1.06亿6123.09万+10.09%+10.02%+10.59%+40.79%+29.45%+19.87%+35.60%
13688060云涌科技
29.92+1.22+4.25%62.66万1856.60万18.01亿18.01亿6019.07万6019.07万+6.21%+5.95%-3.73%-16.05%-37.31%-47.50%-36.19%
14688015交控科技
19.95+0.77+4.01%640.47万1.28亿37.64亿37.64亿1.89亿1.89亿+7.72%+4.34%-18.57%+24.84%+10.47%+4.12%+7.49%
15688455科捷智能
8.39+0.32+3.97%203.95万1695.30万15.17亿10.78亿1.81亿1.29亿+7.56%+4.09%-4.33%-15.59%-35.21%-39.73%-33.99%
16688125安达智能
33.81+1.28+3.93%162.66万5382.42万27.57亿7.38亿8153.58万2182.81万+13.69%+16.75%+15.43%+7.03%-9.09%-31.00%-14.30%
17688256寒武纪-U
217.31+8.21+3.93%974.51万20.99亿905.30亿905.30亿4.17亿4.17亿+14.49%+21.02%+16.21%+16.58%+50.08%-2.66%+61.02%
18688484南芯科技
36.01+1.28+3.69%1369.22万4.92亿152.51亿91.45亿4.24亿2.54亿+8.46%+10.36%+8.37%+4.59%-12.81%-14.99%-9.00%
19688456有研粉材
28.35+0.99+3.62%241.23万6725.67万29.39亿29.39亿1.04亿1.04亿+11.57%-16.10%-15.50%+6.42%-5.75%-10.79%+0.64%
20688671碧兴物联
22.46+0.76+3.50%317.61万7180.99万17.64亿3.98亿7851.89万1770.72万+21.41%+15.48%+10.64%-16.04%-36.98%-37.82%-35.74%
21688603天承科技
58.40+1.95+3.45%196.72万1.13亿33.95亿7.48亿5813.69万1280.75万+12.24%+20.76%+12.31%+11.41%-24.05%+6.18%-22.11%
22688419耐科装备
32.41+1.02+3.25%262.82万8418.85万26.58亿6.94亿8200.00万2139.93万+3.81%+7.96%+7.35%+18.20%-10.12%-21.62%-8.06%
23688118普元信息
16.24+0.49+3.11%540.43万8660.19万15.26亿15.26亿9397.00万9397.00万+16.67%+15.50%+2.40%-21.09%-49.64%-32.95%-45.72%
24688693锴威特
42.75+1.28+3.09%1069.16万4.28亿31.50亿7.48亿7368.42万1750.00万+84.98%+84.35%+93.61%+33.14%-6.39%+4.70%-3.78%
25688352颀中科技
12.17+0.36+3.05%1601.77万1.92亿144.71亿34.77亿11.89亿2.86亿+8.76%+7.13%+11.65%+5.37%-10.25%-16.07%-20.51%
26688699明微电子
34.50+1.00+2.99%345.33万1.15亿37.97亿37.97亿1.10亿1.10亿+18.31%+18.80%+17.71%+8.52%-13.14%-35.45%-14.50%
27688360德马科技
12.71+0.34+2.75%236.58万2992.26万23.94亿21.34亿1.88亿1.68亿+6.81%+2.83%+3.03%+2.20%-9.21%-7.47%-10.22%
28688047龙芯中科
100.59+2.63+2.68%410.95万4.12亿403.37亿280.06亿4.01亿2.78亿+0.83%+2.75%+2.85%-0.83%-15.35%-31.10%-9.06%
29688271联影医疗
115.99+2.86+2.53%355.81万4.12亿955.94亿686.93亿8.24亿5.92亿+0.04%-4.67%-8.94%-15.16%-13.50%-14.06%-15.34%
30688053思科瑞
28.53+0.69+2.48%351.04万9900.71万28.53亿12.12亿1.00亿4249.34万+9.48%+14.17%+6.02%-15.47%-46.37%-55.06%-42.87%
31688084晶品特装
49.48+1.15+2.38%42.26万2085.37万37.44亿16.97亿7565.91万3428.73万+1.64%+1.14%+15.34%-9.28%-29.99%-33.86%-33.81%
32688618三旺通信
28.18+0.64+2.32%132.65万3755.51万31.09亿31.00亿1.10亿1.10亿+5.31%-1.26%-0.49%-6.30%-26.26%-37.54%-28.19%
33688196卓越新能
26.27+0.59+2.30%71.08万1871.28万31.52亿31.52亿1.20亿1.20亿+1.98%+0.61%-3.74%-2.12%-23.21%-40.67%-21.11%
34688518联赢激光
16.76+0.37+2.26%2715.25万4.58亿56.82亿56.82亿3.39亿3.39亿+17.20%+15.91%+22.60%+6.68%-18.68%-33.20%-17.56%
35688416恒烁股份
43.09+0.95+2.25%161.65万6961.90万35.61亿20.24亿8263.73万4697.53万+7.30%+2.91%+8.27%-1.73%-28.51%-44.22%-26.46%
36688627精智达
53.22+1.12+2.15%226.31万1.18亿50.03亿11.33亿9401.18万2128.34万+2.35%+11.34%+3.02%-27.89%-39.11%+13.79%-40.32%
37688630芯碁微装
71.43+1.45+2.07%142.59万1.01亿93.87亿93.87亿1.31亿1.31亿+3.10%+5.95%+10.88%+3.67%-11.27%+4.66%-15.54%
38688620安凯微
8.70+0.17+1.99%666.41万5703.41万34.10亿7.84亿3.92亿9007.48万+9.43%+8.34%+11.40%-8.81%-26.71%-18.31%-26.21%
39688328深科达
15.24+0.29+1.94%540.47万8203.97万14.40亿14.40亿9445.63万9445.63万+7.48%+9.96%-3.12%-32.06%-61.22%-33.85%-66.02%
40688012中微公司
145.51+2.54+1.78%816.91万11.87亿902.27亿902.27亿6.20亿6.20亿+0.26%+4.02%+9.14%-5.07%-5.02%-11.17%-5.08%
41688443智翔金泰-U
30.60+0.52+1.73%146.96万4484.10万112.20亿27.33亿3.67亿8932.03万-9.12%-12.55%-24.20%-24.07%-23.99%-19.22%-23.40%
42688653康希通信
13.85+0.23+1.69%1552.39万2.09亿58.79亿7.56亿4.24亿5460.08万+27.30%+30.41%+25.57%-7.11%-29.05%+31.90%-30.82%
43688123聚辰股份
62.80+1.00+1.62%352.49万2.21亿99.66亿99.66亿1.59亿1.59亿+6.46%+10.90%+18.11%+10.27%-2.48%+15.05%+2.90%
44688619罗普特
7.59+0.12+1.61%135.82万1032.09万14.24亿14.24亿1.88亿1.88亿+4.98%+5.86%-7.66%-25.88%-45.67%-51.06%-46.02%
45688130晶华微
33.95+0.52+1.56%251.92万8562.17万22.60亿5.50亿6656.00万1618.60万+13.17%+14.77%+12.31%+6.19%-16.67%-24.29%-16.89%
46688659元琛科技
6.03+0.09+1.52%331.08万1989.88万9.65亿9.65亿1.60亿1.60亿-0.99%-3.37%-23.18%-25.37%-49.58%-62.80%-51.57%
47688072拓荆科技
138.38+2.05+1.50%223.84万3.07亿385.14亿212.88亿2.78亿1.54亿-2.47%+6.13%+10.60%-0.49%-15.67%-28.89%-11.32%
48688596正帆科技
35.89+0.53+1.50%842.71万2.98亿103.00亿103.00亿2.87亿2.87亿-4.75%+6.03%+4.03%-6.00%-10.05%-5.55%-9.44%
49688008澜起科技
55.17+0.79+1.45%1892.39万10.38亿629.74亿629.74亿11.41亿11.41亿+6.92%+3.45%+11.23%+13.75%-8.17%-5.68%-5.63%
50688309恒誉环保
12.27+0.17+1.40%25.25万307.90万9.82亿9.82亿8001.07万8001.07万+0.51%-1.90%-13.03%-26.56%-38.15%-42.05%-38.24%