序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688667菱电电控48.48-5.60-10.36%160.92万8031.32万25.12亿25.12亿5181.21万5181.21万-0.07%-2.31%+4.45%-4.89%-45.63%-34.10%-40.70%
2688416恒烁股份38.90-2.97-7.09%92.55万3682.79万32.15亿17.05亿8263.73万4382.39万+0.05%-4.47%-7.09%-0.59%-38.17%-45.34%-33.61%
3688616西力科技11.95-0.63-5.01%107.14万1291.85万17.93亿17.93亿1.50亿1.50亿-6.20%-4.78%+2.40%+24.09%-12.20%-4.93%-12.39%
4688226威腾电气21.79-0.94-4.14%131.38万2893.62万34.10亿18.47亿1.57亿8476.85万-7.90%+5.67%+25.01%+55.42%+25.88%+9.76%+15.90%
5688517金冠电气13.45-0.58-4.13%175.97万2391.07万18.37亿11.50亿1.37亿8550.29万-4.00%-1.25%+0.98%+7.51%-11.98%-41.01%-14.82%
6688668鼎通科技41.99-1.80-4.11%356.94万1.52亿58.25亿58.25亿1.39亿1.39亿+4.25%-2.02%+12.70%+51.51%+6.28%+5.82%+7.23%
7688279峰岹科技120.37-4.63-3.70%29.43万3556.52万111.18亿67.24亿9236.34万5585.82万+4.68%+3.39%+8.53%+17.78%+5.73%+44.38%-4.56%
8688722同益中12.32-0.46-3.60%713.28万8644.40万27.68亿15.75亿2.25亿1.28亿+12.92%+13.03%+11.29%+4.32%-14.09%-30.32%-19.00%
9688659元琛科技6.02-0.22-3.53%160.39万970.72万9.63亿9.63亿1.60亿1.60亿-15.21%-20.26%-17.76%-15.80%-52.22%-55.99%-51.65%
10688021奥福环保9.63-0.35-3.51%42.72万415.40万7.44亿7.44亿7728.36万7728.36万-11.89%-15.30%-17.05%-21.90%-57.52%-63.52%-53.81%
11688528秦川物联7.75-0.28-3.49%41.43万323.15万13.02亿13.02亿1.68亿1.68亿-9.57%-10.71%-10.51%+3.20%-30.37%-29.61%-29.86%
12688310迈得医疗25.23-0.87-3.33%102.12万2634.62万29.78亿29.78亿1.18亿1.18亿-4.40%-2.59%-3.56%-1.64%-29.21%-11.85%-15.62%
13688210统联精密21.20-0.69-3.15%91.81万1984.55万33.61亿22.40亿1.59亿1.06亿+0.57%-0.93%+6.75%+0.95%-19.05%+20.59%-18.93%
14688501青达环保15.79-0.51-3.13%166.96万2649.19万19.43亿12.90亿1.23亿8171.62万-7.88%-3.07%-8.20%+5.13%-5.84%-21.53%-5.62%
15688189南新制药5.73-0.18-3.05%226.49万1312.13万15.72亿15.72亿2.74亿2.74亿-10.75%-14.86%-21.83%-20.64%-45.17%-45.83%-39.24%
16688701卓锦股份4.51-0.14-3.01%64.84万293.05万6.06亿3.04亿1.34亿6730.78万-13.27%-16.48%-14.10%-20.04%-51.76%-51.08%-50.17%
17688129东来技术12.64-0.39-2.99%41.05万521.68万15.23亿15.23亿1.20亿1.20亿-9.71%-12.53%-15.39%+2.18%-24.85%-10.23%-23.63%
18688350富淼科技11.57-0.35-2.94%29.37万341.34万14.13亿14.13亿1.22亿1.22亿-9.33%-13.73%-15.87%-5.49%-31.59%-32.98%-28.94%
19688766普冉股份117.25-3.51-2.91%46.96万5592.98万88.54亿51.37亿7551.53万4381.61万+4.97%+0.90%+0.20%+43.34%+9.58%+1.01%+19.67%
20688679通源环境7.38-0.22-2.89%48.94万363.83万9.72亿9.72亿1.32亿1.32亿-9.67%-14.45%-16.39%-12.94%-44.33%-49.55%-42.15%
21688203海正生材8.87-0.26-2.85%45.09万402.89万17.98亿10.23亿2.03亿1.15亿-7.51%-12.00%-13.97%-3.38%-33.06%-40.15%-31.45%
22688217睿昂基因21.98-0.64-2.83%21.94万484.87万12.28亿12.28亿5585.59万5585.59万-6.51%-12.71%-17.55%-12.43%-43.76%-48.31%-38.57%
23688036传音控股128.29-3.71-2.81%243.18万3.14亿1034.74亿1034.74亿8.07亿8.07亿-3.84%-6.85%-10.97%-24.51%+9.50%+15.79%-7.30%
24688077大地熊15.83-0.45-2.76%36.80万584.40万18.02亿18.02亿1.14亿1.14亿-12.20%-11.07%-9.54%+0.44%-35.52%-39.74%-33.63%
25688257新锐股份22.62-0.64-2.75%31.57万720.85万29.39亿21.60亿1.30亿9547.02万-11.12%-12.02%-11.19%+4.34%-11.40%-14.83%-9.66%
26688603天承科技47.03-1.33-2.75%33.95万1601.90万27.34亿6.02亿5813.69万1280.75万-10.57%-11.48%-0.21%-14.18%-45.82%-14.49%-37.28%
27688309恒誉环保12.26-0.34-2.70%20.19万249.06万9.81亿9.81亿8001.07万8001.07万-9.19%-12.86%-16.77%-18.54%-44.63%-40.24%-38.58%
28688597煜邦电力6.58-0.18-2.66%51.18万339.44万16.26亿11.92亿2.47亿1.81亿-8.74%-6.13%-11.91%-20.34%-26.89%-39.96%-27.69%
29688178万德斯10.76-0.29-2.62%33.56万364.00万9.18亿9.15亿8528.36万8499.78万-11.29%-10.33%-8.19%-6.03%-42.80%-43.78%-40.49%
30689009九号公司-WD37.49-1.01-2.62%324.22万1.22亿268.01亿193.25亿7.15亿5.15亿+0.83%-4.89%+4.03%+23.46%+12.70%+8.93%+27.62%
31688096京源环保5.29-0.14-2.58%66.64万353.53万8.06亿8.06亿1.52亿1.52亿-11.39%-12.99%-10.34%-12.56%-45.80%-46.06%-43.54%
32688573信宇人18.89-0.50-2.58%15.89万303.29万18.47亿3.92亿9775.44万2077.28万-8.17%-8.88%-11.81%-6.30%-35.59%-20.23%-36.61%
33688613奥精医疗12.50-0.33-2.57%74.29万936.87万16.94亿16.94亿1.36亿1.36亿-6.92%-11.66%-17.05%-18.41%-45.89%-48.31%-43.85%
34688296和达科技9.90-0.26-2.56%71.95万716.92万10.72亿5.94亿1.08亿6003.75万-9.17%-18.65%-8.50%-7.99%-49.02%-44.51%-44.91%
35688670金迪克14.90-0.39-2.55%30.49万458.67万18.36亿6.58亿1.23亿4413.56万-9.75%-13.92%-19.42%-24.60%-57.44%-69.44%-47.65%
36688395正弦电气14.30-0.37-2.52%31.95万458.60万12.30亿12.30亿8600.00万8600.00万-6.90%-9.49%-11.73%-12.22%-39.05%-39.56%-37.25%
37688789宏华数科110.96-2.84-2.50%37.93万4208.64万133.64亿78.69亿1.20亿7091.69万-2.62%+0.39%-0.14%+16.31%+10.80%+15.79%+11.06%
38688316青云科技-U31.56-0.80-2.47%69.52万2222.88万15.08亿11.34亿4778.60万3593.05万-5.65%-16.44%-16.40%-16.79%-42.93%-35.92%-39.06%
39688600皖仪科技14.35-0.36-2.45%45.11万651.09万19.33亿19.33亿1.35亿1.35亿-8.37%-12.87%-18.83%-24.47%-32.50%-44.34%-28.96%
40688267中触媒20.78-0.52-2.44%13.30万278.22万36.61亿18.37亿1.76亿8841.12万-3.89%-4.15%-6.86%+10.36%+5.06%-14.13%+8.12%
41688038中科通达8.50-0.21-2.41%110.24万942.04万9.89亿6.92亿1.16亿8141.22万-8.41%-15.34%-10.43%-4.49%-46.64%-41.70%-41.01%
42688108赛诺医疗10.62-0.26-2.39%129.36万1383.54万43.54亿43.54亿4.10亿4.10亿-4.75%-10.00%-11.87%-6.02%-17.35%+8.48%-15.38%
43688191智洋创新16.94-0.41-2.36%47.71万814.94万26.01亿26.01亿1.54亿1.54亿-5.15%-5.15%-2.14%+19.21%-10.70%+0.53%-8.43%
44688312燕麦科技17.45-0.42-2.35%66.31万1166.74万25.28亿25.28亿1.45亿1.45亿-3.11%-7.57%+9.06%+12.51%-11.73%+3.99%-13.83%
45688098申联生物4.68-0.11-2.30%70.95万335.59万19.22亿19.22亿4.11亿4.11亿-9.48%-14.75%-15.22%-11.70%-40.31%-38.42%-37.43%
46688622禾信仪器16.60-0.39-2.30%25.13万421.84万11.62亿6.45亿6999.76万3884.25万-10.66%-15.78%-11.98%-20.57%-53.57%-56.33%-53.82%
47688156路德环境15.81-0.37-2.29%19.63万312.68万15.92亿14.60亿1.01亿9237.38万-5.67%-11.18%-9.45%-9.03%-43.13%-54.17%-34.18%
48688718唯赛勃9.03-0.21-2.27%21.64万197.06万15.69亿5.11亿1.74亿5662.03万-9.43%-10.59%-20.16%-18.65%-39.84%-47.65%-39.56%
49688671碧兴物联19.01-0.44-2.26%27.11万517.50万14.93亿3.37亿7851.89万1770.72万-5.42%-8.21%-12.11%-21.45%-49.96%-47.37%-45.61%
50688377迪威尔14.96-0.34-2.22%50.57万759.98万29.12亿29.12亿1.95亿1.95亿-6.50%-9.72%-9.22%-12.92%-43.80%-43.46%-44.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688667菱电电控
48.48-5.60-10.36%160.92万8031.32万25.12亿25.12亿5181.21万5181.21万-0.07%-2.31%+4.45%-4.89%-45.63%-34.10%-40.70%
2688416恒烁股份
38.90-2.97-7.09%92.55万3682.79万32.15亿17.05亿8263.73万4382.39万+0.05%-4.47%-7.09%-0.59%-38.17%-45.34%-33.61%
3688616西力科技
11.95-0.63-5.01%107.14万1291.85万17.93亿17.93亿1.50亿1.50亿-6.20%-4.78%+2.40%+24.09%-12.20%-4.93%-12.39%
4688226威腾电气
21.79-0.94-4.14%131.38万2893.62万34.10亿18.47亿1.57亿8476.85万-7.90%+5.67%+25.01%+55.42%+25.88%+9.76%+15.90%
5688517金冠电气
13.45-0.58-4.13%175.97万2391.07万18.37亿11.50亿1.37亿8550.29万-4.00%-1.25%+0.98%+7.51%-11.98%-41.01%-14.82%
6688668鼎通科技
41.99-1.80-4.11%356.94万1.52亿58.25亿58.25亿1.39亿1.39亿+4.25%-2.02%+12.70%+51.51%+6.28%+5.82%+7.23%
7688279峰岹科技
120.37-4.63-3.70%29.43万3556.52万111.18亿67.24亿9236.34万5585.82万+4.68%+3.39%+8.53%+17.78%+5.73%+44.38%-4.56%
8688722同益中
12.32-0.46-3.60%713.28万8644.40万27.68亿15.75亿2.25亿1.28亿+12.92%+13.03%+11.29%+4.32%-14.09%-30.32%-19.00%
9688659元琛科技
6.02-0.22-3.53%160.39万970.72万9.63亿9.63亿1.60亿1.60亿-15.21%-20.26%-17.76%-15.80%-52.22%-55.99%-51.65%
10688021奥福环保
9.63-0.35-3.51%42.72万415.40万7.44亿7.44亿7728.36万7728.36万-11.89%-15.30%-17.05%-21.90%-57.52%-63.52%-53.81%
11688528秦川物联
7.75-0.28-3.49%41.43万323.15万13.02亿13.02亿1.68亿1.68亿-9.57%-10.71%-10.51%+3.20%-30.37%-29.61%-29.86%
12688310迈得医疗
25.23-0.87-3.33%102.12万2634.62万29.78亿29.78亿1.18亿1.18亿-4.40%-2.59%-3.56%-1.64%-29.21%-11.85%-15.62%
13688210统联精密
21.20-0.69-3.15%91.81万1984.55万33.61亿22.40亿1.59亿1.06亿+0.57%-0.93%+6.75%+0.95%-19.05%+20.59%-18.93%
14688501青达环保
15.79-0.51-3.13%166.96万2649.19万19.43亿12.90亿1.23亿8171.62万-7.88%-3.07%-8.20%+5.13%-5.84%-21.53%-5.62%
15688189南新制药
5.73-0.18-3.05%226.49万1312.13万15.72亿15.72亿2.74亿2.74亿-10.75%-14.86%-21.83%-20.64%-45.17%-45.83%-39.24%
16688701卓锦股份
4.51-0.14-3.01%64.84万293.05万6.06亿3.04亿1.34亿6730.78万-13.27%-16.48%-14.10%-20.04%-51.76%-51.08%-50.17%
17688129东来技术
12.64-0.39-2.99%41.05万521.68万15.23亿15.23亿1.20亿1.20亿-9.71%-12.53%-15.39%+2.18%-24.85%-10.23%-23.63%
18688350富淼科技
11.57-0.35-2.94%29.37万341.34万14.13亿14.13亿1.22亿1.22亿-9.33%-13.73%-15.87%-5.49%-31.59%-32.98%-28.94%
19688766普冉股份
117.25-3.51-2.91%46.96万5592.98万88.54亿51.37亿7551.53万4381.61万+4.97%+0.90%+0.20%+43.34%+9.58%+1.01%+19.67%
20688679通源环境
7.38-0.22-2.89%48.94万363.83万9.72亿9.72亿1.32亿1.32亿-9.67%-14.45%-16.39%-12.94%-44.33%-49.55%-42.15%
21688203海正生材
8.87-0.26-2.85%45.09万402.89万17.98亿10.23亿2.03亿1.15亿-7.51%-12.00%-13.97%-3.38%-33.06%-40.15%-31.45%
22688217睿昂基因
21.98-0.64-2.83%21.94万484.87万12.28亿12.28亿5585.59万5585.59万-6.51%-12.71%-17.55%-12.43%-43.76%-48.31%-38.57%
23688036传音控股
128.29-3.71-2.81%243.18万3.14亿1034.74亿1034.74亿8.07亿8.07亿-3.84%-6.85%-10.97%-24.51%+9.50%+15.79%-7.30%
24688077大地熊
15.83-0.45-2.76%36.80万584.40万18.02亿18.02亿1.14亿1.14亿-12.20%-11.07%-9.54%+0.44%-35.52%-39.74%-33.63%
25688257新锐股份
22.62-0.64-2.75%31.57万720.85万29.39亿21.60亿1.30亿9547.02万-11.12%-12.02%-11.19%+4.34%-11.40%-14.83%-9.66%
26688603天承科技
47.03-1.33-2.75%33.95万1601.90万27.34亿6.02亿5813.69万1280.75万-10.57%-11.48%-0.21%-14.18%-45.82%-14.49%-37.28%
27688309恒誉环保
12.26-0.34-2.70%20.19万249.06万9.81亿9.81亿8001.07万8001.07万-9.19%-12.86%-16.77%-18.54%-44.63%-40.24%-38.58%
28688597煜邦电力
6.58-0.18-2.66%51.18万339.44万16.26亿11.92亿2.47亿1.81亿-8.74%-6.13%-11.91%-20.34%-26.89%-39.96%-27.69%
29688178万德斯
10.76-0.29-2.62%33.56万364.00万9.18亿9.15亿8528.36万8499.78万-11.29%-10.33%-8.19%-6.03%-42.80%-43.78%-40.49%
30689009九号公司-WD
37.49-1.01-2.62%324.22万1.22亿268.01亿193.25亿7.15亿5.15亿+0.83%-4.89%+4.03%+23.46%+12.70%+8.93%+27.62%
31688096京源环保
5.29-0.14-2.58%66.64万353.53万8.06亿8.06亿1.52亿1.52亿-11.39%-12.99%-10.34%-12.56%-45.80%-46.06%-43.54%
32688573信宇人
18.89-0.50-2.58%15.89万303.29万18.47亿3.92亿9775.44万2077.28万-8.17%-8.88%-11.81%-6.30%-35.59%-20.23%-36.61%
33688613奥精医疗
12.50-0.33-2.57%74.29万936.87万16.94亿16.94亿1.36亿1.36亿-6.92%-11.66%-17.05%-18.41%-45.89%-48.31%-43.85%
34688296和达科技
9.90-0.26-2.56%71.95万716.92万10.72亿5.94亿1.08亿6003.75万-9.17%-18.65%-8.50%-7.99%-49.02%-44.51%-44.91%
35688670金迪克
14.90-0.39-2.55%30.49万458.67万18.36亿6.58亿1.23亿4413.56万-9.75%-13.92%-19.42%-24.60%-57.44%-69.44%-47.65%
36688395正弦电气
14.30-0.37-2.52%31.95万458.60万12.30亿12.30亿8600.00万8600.00万-6.90%-9.49%-11.73%-12.22%-39.05%-39.56%-37.25%
37688789宏华数科
110.96-2.84-2.50%37.93万4208.64万133.64亿78.69亿1.20亿7091.69万-2.62%+0.39%-0.14%+16.31%+10.80%+15.79%+11.06%
38688316青云科技-U
31.56-0.80-2.47%69.52万2222.88万15.08亿11.34亿4778.60万3593.05万-5.65%-16.44%-16.40%-16.79%-42.93%-35.92%-39.06%
39688600皖仪科技
14.35-0.36-2.45%45.11万651.09万19.33亿19.33亿1.35亿1.35亿-8.37%-12.87%-18.83%-24.47%-32.50%-44.34%-28.96%
40688267中触媒
20.78-0.52-2.44%13.30万278.22万36.61亿18.37亿1.76亿8841.12万-3.89%-4.15%-6.86%+10.36%+5.06%-14.13%+8.12%
41688038中科通达
8.50-0.21-2.41%110.24万942.04万9.89亿6.92亿1.16亿8141.22万-8.41%-15.34%-10.43%-4.49%-46.64%-41.70%-41.01%
42688108赛诺医疗
10.62-0.26-2.39%129.36万1383.54万43.54亿43.54亿4.10亿4.10亿-4.75%-10.00%-11.87%-6.02%-17.35%+8.48%-15.38%
43688191智洋创新
16.94-0.41-2.36%47.71万814.94万26.01亿26.01亿1.54亿1.54亿-5.15%-5.15%-2.14%+19.21%-10.70%+0.53%-8.43%
44688312燕麦科技
17.45-0.42-2.35%66.31万1166.74万25.28亿25.28亿1.45亿1.45亿-3.11%-7.57%+9.06%+12.51%-11.73%+3.99%-13.83%
45688098申联生物
4.68-0.11-2.30%70.95万335.59万19.22亿19.22亿4.11亿4.11亿-9.48%-14.75%-15.22%-11.70%-40.31%-38.42%-37.43%
46688622禾信仪器
16.60-0.39-2.30%25.13万421.84万11.62亿6.45亿6999.76万3884.25万-10.66%-15.78%-11.98%-20.57%-53.57%-56.33%-53.82%
47688156路德环境
15.81-0.37-2.29%19.63万312.68万15.92亿14.60亿1.01亿9237.38万-5.67%-11.18%-9.45%-9.03%-43.13%-54.17%-34.18%
48688718唯赛勃
9.03-0.21-2.27%21.64万197.06万15.69亿5.11亿1.74亿5662.03万-9.43%-10.59%-20.16%-18.65%-39.84%-47.65%-39.56%
49688671碧兴物联
19.01-0.44-2.26%27.11万517.50万14.93亿3.37亿7851.89万1770.72万-5.42%-8.21%-12.11%-21.45%-49.96%-47.37%-45.61%
50688377迪威尔
14.96-0.34-2.22%50.57万759.98万29.12亿29.12亿1.95亿1.95亿-6.50%-9.72%-9.22%-12.92%-43.80%-43.46%-44.22%