序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688685DR迈信林24.79-1.87-7.01%303.52万7710.49万36.05亿36.05亿1.45亿1.45亿-12.48%-10.29%-20.69%-25.25%+42.70%+70.58%+8.72%
2688567孚能科技10.45-0.48-4.39%925.66万9781.38万127.71亿127.71亿12.22亿12.22亿-6.19%-9.05%-16.06%-22.13%-36.20%-50.40%-35.93%
3688676金盘科技54.89-2.31-4.04%554.54万3.08亿250.82亿250.82亿4.57亿4.57亿+0.66%-0.97%-1.08%+28.91%+62.16%+103.60%+55.14%
4688629华丰科技26.30-1.08-3.94%590.93万1.59亿121.24亿15.48亿4.61亿5887.73万-4.64%-4.57%-12.48%-16.45%+11.11%+185.56%+20.37%
5688390固德威59.70-2.41-3.88%389.77万2.36亿144.47亿144.47亿2.42亿2.42亿-12.02%-17.86%-22.32%-27.17%-14.77%-46.37%-35.62%
6688392XD骄成超43.51-1.74-3.85%49.57万2199.03万49.95亿26.24亿1.15亿6030.46万-8.59%-12.72%-26.25%-22.83%-44.74%-55.14%-47.71%
7688603天承科技56.20-2.20-3.77%292.54万1.75亿32.67亿7.20亿5813.69万1280.75万-1.75%+23.03%+5.78%+4.77%-26.83%+2.18%-25.05%
8688700东威科技28.08-1.08-3.70%205.80万5876.36万83.79亿53.53亿2.98亿1.91亿-6.28%-5.89%-20.94%-8.81%-37.05%-52.06%-39.93%
9688503聚和材料31.33-1.20-3.69%212.18万6727.23万75.83亿56.03亿2.42亿1.79亿-13.52%-13.60%-15.88%-21.92%+0.47%-33.06%-11.63%
10688556高测股份13.66-0.50-3.53%875.29万1.21亿74.69亿70.70亿5.47亿5.18亿-7.45%-12.10%-19.88%-30.53%-35.51%-46.87%-43.29%
11688599XD天合光18.22-0.66-3.50%2247.48万4.14亿397.08亿397.08亿21.79亿21.79亿-8.66%-12.64%-17.92%-28.74%-24.48%-47.75%-34.69%
12688117圣诺生物21.72-0.77-3.42%751.01万1.73亿24.33亿24.33亿1.12亿1.12亿-15.81%-11.64%-20.15%-29.14%-16.59%-24.64%-22.43%
13688063派能科技58.01-2.01-3.35%238.03万1.40亿101.88亿101.88亿1.76亿1.76亿-4.13%-7.88%-12.90%-39.19%-37.08%-69.17%-45.27%
14688518联赢激光16.20-0.56-3.34%1942.10万3.22亿54.92亿54.92亿3.39亿3.39亿+9.91%+14.49%+15.71%+1.00%-18.76%-32.81%-20.31%
15688366DR昊海生61.90-1.98-3.10%68.26万4269.91万145.77亿120.12亿2.35亿1.94亿-3.93%-5.94%-5.37%-21.92%-15.46%+8.23%-19.23%
16688005容百科技25.25-0.80-3.07%626.94万1.60亿121.96亿79.65亿4.83亿3.15亿-2.88%-8.68%-15.83%-16.31%-31.11%-54.93%-36.56%
17688598金博股份30.45-0.94-2.99%273.06万8441.39万41.91亿41.91亿1.38亿1.38亿-6.91%-7.02%-23.26%-45.86%-48.66%-67.53%-56.44%
18688016心脉医疗105.60-3.14-2.89%120.55万1.29亿130.16亿113.25亿1.23亿1.07亿-3.94%-6.80%-9.40%-12.25%-14.85%+3.54%-17.89%
19688717艾罗能源55.21-1.64-2.88%95.07万5388.22万88.34亿10.25亿1.60亿1855.94万-11.32%-10.39%-12.23%-29.56%-0.81%-0.81%-0.81%
20688707振华新材10.41-0.30-2.80%308.60万3263.27万52.96亿29.48亿5.09亿2.83亿-4.76%-7.47%-16.99%-30.23%-46.34%-64.23%-49.22%
21688577浙海德曼42.31-1.16-2.67%36.50万1563.03万32.11亿32.11亿7588.93万7588.93万-10.07%-11.54%-17.40%-12.70%-30.52%+44.47%-36.72%
22688633星球石墨20.21-0.55-2.65%80.95万1654.02万29.51亿29.05亿1.46亿1.44亿+9.07%+5.93%+10.22%+14.74%-3.70%-5.08%-8.08%
23688185康希诺43.42-1.16-2.60%138.29万6113.83万107.44亿49.84亿2.47亿1.15亿-10.34%-10.99%-14.73%-22.89%-44.72%-49.23%-41.73%
24688499利元亨20.91-0.54-2.52%174.10万3689.77万25.85亿12.15亿1.24亿5810.77万-7.03%-10.45%-18.64%-28.05%-41.59%-65.26%-45.09%
25688279峰岹科技117.98-2.95-2.44%50.31万6022.49万108.97亿65.90亿9236.34万5585.82万-3.69%-0.52%+1.34%+13.80%-4.07%+28.91%-6.45%
26688066航天宏图19.08-0.46-2.35%663.16万1.29亿49.85亿49.85亿2.61亿2.61亿-1.60%-5.03%-13.15%-28.97%-60.17%-65.90%-54.83%
27688631莱斯信息69.00-1.66-2.35%497.32万3.48亿112.79亿24.86亿1.63亿3602.23万+11.67%+6.70%-0.83%+11.74%+108.90%+177.44%+98.05%
28688036传音控股81.60-1.96-2.35%644.76万5.30亿921.42亿921.42亿11.29亿11.29亿-4.46%-8.62%-15.21%-28.53%-6.59%-10.40%-15.63%
29688680海优新材30.89-0.73-2.31%100.59万3150.83万25.95亿25.95亿8402.02万8402.02万-6.54%-8.77%-21.88%-44.68%-41.44%-70.01%-52.95%
30688522纳睿雷达47.03-1.11-2.31%332.64万1.59亿101.84亿39.86亿2.17亿8474.42万+1.18%+3.23%+1.22%+30.46%+18.29%+24.61%+18.98%
31688310迈得医疗14.61-0.34-2.27%124.13万1828.50万24.15亿24.15亿1.65亿1.65亿-5.13%-16.28%-19.47%-24.61%-38.91%-23.92%-30.43%
32688523航天环宇18.94-0.44-2.27%406.84万7900.96万77.06亿16.16亿4.07亿8532.53万-2.52%-2.42%-10.24%-15.48%-27.82%-29.88%-28.85%
33688239XD航宇科34.93-0.79-2.21%287.84万1.02亿51.54亿36.54亿1.48亿1.05亿-11.23%-10.39%-11.10%-8.75%-26.14%-42.02%-26.56%
34688059华锐精密52.03-1.17-2.20%69.83万3678.17万32.18亿32.18亿6184.94万6184.94万+1.72%-4.58%-20.32%-22.47%-35.15%-31.16%-33.90%
35688070纵横股份30.16-0.67-2.17%80.89万2449.23万26.41亿26.41亿8758.00万8758.00万-9.62%-11.40%-18.73%-40.77%-7.88%-30.30%-12.04%
36688177百奥泰22.13-0.49-2.17%581.85万1.31亿91.64亿91.64亿4.14亿4.14亿-14.79%-14.72%-23.16%-43.68%-47.33%-18.76%-46.34%
37688630芯碁微装69.99-1.44-2.02%165.54万1.18亿91.98亿91.98亿1.31亿1.31亿-1.66%+6.30%+7.68%+0.56%-13.06%-0.58%-17.24%
38688388嘉元科技10.35-0.21-1.99%777.22万8113.26万44.12亿44.12亿4.26亿4.26亿-3.09%-10.00%-20.99%-38.21%-45.78%-59.62%-48.96%
39688033天宜上佳6.44-0.13-1.98%908.16万5918.83万36.21亿36.21亿5.62亿5.62亿-5.01%-5.43%-17.44%-40.75%-59.55%-60.97%-61.89%
40688819天能股份24.43-0.49-1.97%176.69万4338.56万237.48亿237.48亿9.72亿9.72亿-5.35%-7.29%-7.78%-16.22%-9.59%-27.05%-10.41%
41688125XD安达智33.00-0.66-1.96%171.32万5836.96万26.91亿7.20亿8153.58万2182.81万+7.63%+16.53%+11.94%+2.58%-10.88%-33.96%-16.03%
42688287观典防务5.09-0.10-1.93%687.92万3537.60万18.86亿18.86亿3.71亿3.71亿-4.50%-3.96%-28.71%-48.22%-47.20%-54.55%-48.43%
43688519南亚新材25.03-0.47-1.84%78.89万2005.92万60.31亿58.76亿2.41亿2.35亿-5.73%-2.68%-6.25%+2.16%-3.32%+4.68%-2.83%
44688246嘉和美康21.93-0.41-1.84%144.99万3219.58万30.39亿22.36亿1.39亿1.02亿-5.23%-3.69%-15.65%-30.84%-34.60%-45.26%-34.38%
45688779长远锂科4.82-0.09-1.83%1178.90万5751.27万92.99亿50.25亿19.29亿10.43亿-4.37%-4.37%-11.88%-20.98%-30.45%-58.26%-33.97%
46688199久日新材14.64-0.26-1.74%595.34万9040.59万23.60亿23.60亿1.61亿1.61亿+0.76%+15.91%+6.51%+7.56%-18.88%-29.29%-19.30%
47688677海泰新光40.34-0.71-1.73%57.40万2340.80万49.07亿49.07亿1.22亿1.22亿-3.77%-0.32%-12.07%-27.99%-26.37%-28.05%-23.42%
48688090瑞松科技36.44-0.64-1.73%173.91万6343.22万24.55亿24.55亿6736.06万6736.06万+26.57%+32.90%+46.17%+30.38%+20.03%+14.05%+12.50%
49688275万润新能33.87-0.59-1.71%71.95万2472.87万42.72亿26.73亿1.26亿7892.67万-8.78%-12.32%-18.21%-26.94%-42.46%-63.30%-45.08%
50688611杭州柯林27.86-0.48-1.69%54.63万1540.55万30.52亿30.52亿1.10亿1.10亿-1.28%+3.92%+2.43%+22.85%+28.73%+0.84%+19.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688685DR迈信林
24.79-1.87-7.01%303.52万7710.49万36.05亿36.05亿1.45亿1.45亿-12.48%-10.29%-20.69%-25.25%+42.70%+70.58%+8.72%
2688567孚能科技
10.45-0.48-4.39%925.66万9781.38万127.71亿127.71亿12.22亿12.22亿-6.19%-9.05%-16.06%-22.13%-36.20%-50.40%-35.93%
3688676金盘科技
54.89-2.31-4.04%554.54万3.08亿250.82亿250.82亿4.57亿4.57亿+0.66%-0.97%-1.08%+28.91%+62.16%+103.60%+55.14%
4688629华丰科技
26.30-1.08-3.94%590.93万1.59亿121.24亿15.48亿4.61亿5887.73万-4.64%-4.57%-12.48%-16.45%+11.11%+185.56%+20.37%
5688390固德威
59.70-2.41-3.88%389.77万2.36亿144.47亿144.47亿2.42亿2.42亿-12.02%-17.86%-22.32%-27.17%-14.77%-46.37%-35.62%
6688392XD骄成超
43.51-1.74-3.85%49.57万2199.03万49.95亿26.24亿1.15亿6030.46万-8.59%-12.72%-26.25%-22.83%-44.74%-55.14%-47.71%
7688603天承科技
56.20-2.20-3.77%292.54万1.75亿32.67亿7.20亿5813.69万1280.75万-1.75%+23.03%+5.78%+4.77%-26.83%+2.18%-25.05%
8688700东威科技
28.08-1.08-3.70%205.80万5876.36万83.79亿53.53亿2.98亿1.91亿-6.28%-5.89%-20.94%-8.81%-37.05%-52.06%-39.93%
9688503聚和材料
31.33-1.20-3.69%212.18万6727.23万75.83亿56.03亿2.42亿1.79亿-13.52%-13.60%-15.88%-21.92%+0.47%-33.06%-11.63%
10688556高测股份
13.66-0.50-3.53%875.29万1.21亿74.69亿70.70亿5.47亿5.18亿-7.45%-12.10%-19.88%-30.53%-35.51%-46.87%-43.29%
11688599XD天合光
18.22-0.66-3.50%2247.48万4.14亿397.08亿397.08亿21.79亿21.79亿-8.66%-12.64%-17.92%-28.74%-24.48%-47.75%-34.69%
12688117圣诺生物
21.72-0.77-3.42%751.01万1.73亿24.33亿24.33亿1.12亿1.12亿-15.81%-11.64%-20.15%-29.14%-16.59%-24.64%-22.43%
13688063派能科技
58.01-2.01-3.35%238.03万1.40亿101.88亿101.88亿1.76亿1.76亿-4.13%-7.88%-12.90%-39.19%-37.08%-69.17%-45.27%
14688518联赢激光
16.20-0.56-3.34%1942.10万3.22亿54.92亿54.92亿3.39亿3.39亿+9.91%+14.49%+15.71%+1.00%-18.76%-32.81%-20.31%
15688366DR昊海生
61.90-1.98-3.10%68.26万4269.91万145.77亿120.12亿2.35亿1.94亿-3.93%-5.94%-5.37%-21.92%-15.46%+8.23%-19.23%
16688005容百科技
25.25-0.80-3.07%626.94万1.60亿121.96亿79.65亿4.83亿3.15亿-2.88%-8.68%-15.83%-16.31%-31.11%-54.93%-36.56%
17688598金博股份
30.45-0.94-2.99%273.06万8441.39万41.91亿41.91亿1.38亿1.38亿-6.91%-7.02%-23.26%-45.86%-48.66%-67.53%-56.44%
18688016心脉医疗
105.60-3.14-2.89%120.55万1.29亿130.16亿113.25亿1.23亿1.07亿-3.94%-6.80%-9.40%-12.25%-14.85%+3.54%-17.89%
19688717艾罗能源
55.21-1.64-2.88%95.07万5388.22万88.34亿10.25亿1.60亿1855.94万-11.32%-10.39%-12.23%-29.56%-0.81%-0.81%-0.81%
20688707振华新材
10.41-0.30-2.80%308.60万3263.27万52.96亿29.48亿5.09亿2.83亿-4.76%-7.47%-16.99%-30.23%-46.34%-64.23%-49.22%
21688577浙海德曼
42.31-1.16-2.67%36.50万1563.03万32.11亿32.11亿7588.93万7588.93万-10.07%-11.54%-17.40%-12.70%-30.52%+44.47%-36.72%
22688633星球石墨
20.21-0.55-2.65%80.95万1654.02万29.51亿29.05亿1.46亿1.44亿+9.07%+5.93%+10.22%+14.74%-3.70%-5.08%-8.08%
23688185康希诺
43.42-1.16-2.60%138.29万6113.83万107.44亿49.84亿2.47亿1.15亿-10.34%-10.99%-14.73%-22.89%-44.72%-49.23%-41.73%
24688499利元亨
20.91-0.54-2.52%174.10万3689.77万25.85亿12.15亿1.24亿5810.77万-7.03%-10.45%-18.64%-28.05%-41.59%-65.26%-45.09%
25688279峰岹科技
117.98-2.95-2.44%50.31万6022.49万108.97亿65.90亿9236.34万5585.82万-3.69%-0.52%+1.34%+13.80%-4.07%+28.91%-6.45%
26688066航天宏图
19.08-0.46-2.35%663.16万1.29亿49.85亿49.85亿2.61亿2.61亿-1.60%-5.03%-13.15%-28.97%-60.17%-65.90%-54.83%
27688631莱斯信息
69.00-1.66-2.35%497.32万3.48亿112.79亿24.86亿1.63亿3602.23万+11.67%+6.70%-0.83%+11.74%+108.90%+177.44%+98.05%
28688036传音控股
81.60-1.96-2.35%644.76万5.30亿921.42亿921.42亿11.29亿11.29亿-4.46%-8.62%-15.21%-28.53%-6.59%-10.40%-15.63%
29688680海优新材
30.89-0.73-2.31%100.59万3150.83万25.95亿25.95亿8402.02万8402.02万-6.54%-8.77%-21.88%-44.68%-41.44%-70.01%-52.95%
30688522纳睿雷达
47.03-1.11-2.31%332.64万1.59亿101.84亿39.86亿2.17亿8474.42万+1.18%+3.23%+1.22%+30.46%+18.29%+24.61%+18.98%
31688310迈得医疗
14.61-0.34-2.27%124.13万1828.50万24.15亿24.15亿1.65亿1.65亿-5.13%-16.28%-19.47%-24.61%-38.91%-23.92%-30.43%
32688523航天环宇
18.94-0.44-2.27%406.84万7900.96万77.06亿16.16亿4.07亿8532.53万-2.52%-2.42%-10.24%-15.48%-27.82%-29.88%-28.85%
33688239XD航宇科
34.93-0.79-2.21%287.84万1.02亿51.54亿36.54亿1.48亿1.05亿-11.23%-10.39%-11.10%-8.75%-26.14%-42.02%-26.56%
34688059华锐精密
52.03-1.17-2.20%69.83万3678.17万32.18亿32.18亿6184.94万6184.94万+1.72%-4.58%-20.32%-22.47%-35.15%-31.16%-33.90%
35688070纵横股份
30.16-0.67-2.17%80.89万2449.23万26.41亿26.41亿8758.00万8758.00万-9.62%-11.40%-18.73%-40.77%-7.88%-30.30%-12.04%
36688177百奥泰
22.13-0.49-2.17%581.85万1.31亿91.64亿91.64亿4.14亿4.14亿-14.79%-14.72%-23.16%-43.68%-47.33%-18.76%-46.34%
37688630芯碁微装
69.99-1.44-2.02%165.54万1.18亿91.98亿91.98亿1.31亿1.31亿-1.66%+6.30%+7.68%+0.56%-13.06%-0.58%-17.24%
38688388嘉元科技
10.35-0.21-1.99%777.22万8113.26万44.12亿44.12亿4.26亿4.26亿-3.09%-10.00%-20.99%-38.21%-45.78%-59.62%-48.96%
39688033天宜上佳
6.44-0.13-1.98%908.16万5918.83万36.21亿36.21亿5.62亿5.62亿-5.01%-5.43%-17.44%-40.75%-59.55%-60.97%-61.89%
40688819天能股份
24.43-0.49-1.97%176.69万4338.56万237.48亿237.48亿9.72亿9.72亿-5.35%-7.29%-7.78%-16.22%-9.59%-27.05%-10.41%
41688125XD安达智
33.00-0.66-1.96%171.32万5836.96万26.91亿7.20亿8153.58万2182.81万+7.63%+16.53%+11.94%+2.58%-10.88%-33.96%-16.03%
42688287观典防务
5.09-0.10-1.93%687.92万3537.60万18.86亿18.86亿3.71亿3.71亿-4.50%-3.96%-28.71%-48.22%-47.20%-54.55%-48.43%
43688519南亚新材
25.03-0.47-1.84%78.89万2005.92万60.31亿58.76亿2.41亿2.35亿-5.73%-2.68%-6.25%+2.16%-3.32%+4.68%-2.83%
44688246嘉和美康
21.93-0.41-1.84%144.99万3219.58万30.39亿22.36亿1.39亿1.02亿-5.23%-3.69%-15.65%-30.84%-34.60%-45.26%-34.38%
45688779长远锂科
4.82-0.09-1.83%1178.90万5751.27万92.99亿50.25亿19.29亿10.43亿-4.37%-4.37%-11.88%-20.98%-30.45%-58.26%-33.97%
46688199久日新材
14.64-0.26-1.74%595.34万9040.59万23.60亿23.60亿1.61亿1.61亿+0.76%+15.91%+6.51%+7.56%-18.88%-29.29%-19.30%
47688677海泰新光
40.34-0.71-1.73%57.40万2340.80万49.07亿49.07亿1.22亿1.22亿-3.77%-0.32%-12.07%-27.99%-26.37%-28.05%-23.42%
48688090瑞松科技
36.44-0.64-1.73%173.91万6343.22万24.55亿24.55亿6736.06万6736.06万+26.57%+32.90%+46.17%+30.38%+20.03%+14.05%+12.50%
49688275万润新能
33.87-0.59-1.71%71.95万2472.87万42.72亿26.73亿1.26亿7892.67万-8.78%-12.32%-18.21%-26.94%-42.46%-63.30%-45.08%
50688611杭州柯林
27.86-0.48-1.69%54.63万1540.55万30.52亿30.52亿1.10亿1.10亿-1.28%+3.92%+2.43%+22.85%+28.73%+0.84%+19.90%