序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688456有研粉材25.21-1.88-6.94%458.84万1.15亿26.13亿26.13亿1.04亿1.04亿-25.63%-33.25%-30.55%+14.07%-18.62%-18.55%-10.51%
2688472阿特斯10.95-0.62-5.36%3291.59万3.64亿403.86亿151.32亿36.88亿13.82亿-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
3688255凯尔达21.58-1.02-4.51%249.65万5271.66万23.71亿15.13亿1.10亿7010.26万+1.70%+6.52%+4.00%+4.00%-10.12%-35.66%-11.74%
4688359三孚新科46.85-1.41-2.92%50.25万2359.84万43.57亿43.57亿9299.44万9299.44万-0.43%-1.37%-4.58%-14.04%-30.38%-35.83%-31.99%
5688169石头科技400.80-11.65-2.82%262.96万10.56亿527.37亿527.37亿1.32亿1.32亿-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
6688343云天励飞-U30.05-0.77-2.50%1954.82万5.90亿106.72亿77.49亿3.55亿2.58亿+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
7688793倍轻松30.80-0.78-2.47%45.80万1404.08万26.47亿10.21亿8594.54万3313.86万-1.22%-1.60%-4.64%+7.77%-12.55%-16.03%-8.47%
8688399硕世生物67.85-1.65-2.37%43.29万2925.46万39.77亿39.77亿5862.00万5862.00万-4.04%-7.94%-8.30%+20.07%+26.94%+12.11%+24.36%
9688326经纬恒润-W63.21-1.26-1.95%118.61万7533.10万75.85亿50.24亿1.20亿7947.73万-2.45%+12.15%+7.68%-12.06%-48.63%-48.99%-45.53%
10688425铁建重工3.75-0.07-1.83%2154.19万8113.36万200.01亿55.42亿53.33亿14.78亿-3.10%-5.30%-8.09%-9.86%-6.25%-27.83%-5.54%
11688670金迪克13.60-0.25-1.81%79.73万1071.35万16.76亿6.00亿1.23亿4413.56万-14.09%-19.19%-23.60%-32.34%-59.22%-71.42%-52.21%
12688667菱电电控44.06-0.80-1.78%74.12万3252.93万22.83亿22.83亿5181.21万5181.21万-16.79%-7.08%-7.27%-15.41%-49.13%-38.04%-46.11%
13688335复洁环保8.28-0.15-1.78%50.64万419.11万12.26亿12.26亿1.48亿1.48亿-7.80%-11.63%-14.11%-20.23%-38.89%-52.68%-35.46%
14688565力源科技4.45-0.08-1.77%197.37万868.39万6.86亿6.66亿1.54亿1.50亿-10.46%-13.76%-11.71%-20.11%-49.26%-45.53%-47.34%
15688308欧科亿22.35-0.38-1.67%173.44万3832.66万35.49亿35.49亿1.59亿1.59亿-3.71%-7.53%-6.64%+0.18%-18.55%-37.61%-18.87%
16688156路德环境15.09-0.24-1.57%105.99万1602.15万15.20亿13.94亿1.01亿9237.38万-6.22%-11.65%-8.99%-13.82%-43.27%-55.58%-37.18%
17688701卓锦股份4.42-0.07-1.56%128.62万562.33万5.94亿2.98亿1.34亿6730.78万-8.11%-18.15%-13.50%-22.59%-52.78%-52.78%-51.16%
18688009中国通号5.88-0.09-1.51%4017.82万2.37亿622.68亿506.92亿105.90亿86.21亿0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
19688569铁科轨道22.23-0.34-1.51%53.19万1176.98万46.83亿46.83亿2.11亿2.11亿-2.29%-4.92%-9.27%-20.35%-17.02%-42.41%-18.15%
20688163赛伦生物11.91-0.18-1.49%78.98万937.34万12.89亿5.28亿1.08亿4437.20万-6.81%-10.65%-15.77%-15.59%-42.02%-48.17%-39.82%
21688068热景生物27.79-0.40-1.42%81.18万2240.22万25.70亿25.70亿9247.47万9247.47万-6.08%-3.34%-7.64%-11.21%-36.06%-35.21%-32.30%
22688485九州一轨7.80-0.11-1.39%64.83万504.98万11.72亿6.60亿1.50亿8459.78万-9.09%-10.86%-12.06%-18.32%-44.52%-50.45%-44.21%
23688217睿昂基因21.35-0.30-1.39%21.98万464.74万11.93亿11.93亿5585.59万5585.59万-7.97%-11.89%-13.56%-16.63%-45.77%-48.71%-40.33%
24688096京源环保5.22-0.07-1.32%137.65万708.60万7.95亿7.95亿1.52亿1.52亿-10.00%-11.97%-11.82%-14.29%-45.91%-46.74%-44.29%
25688188柏楚电子193.53-2.59-1.32%85.87万1.65亿397.61亿397.61亿2.05亿2.05亿-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
26688108赛诺医疗9.99-0.13-1.28%463.80万4631.57万40.96亿40.96亿4.10亿4.10亿-7.59%-16.54%-11.44%-18.05%-16.89%-4.49%-20.40%
27688717艾罗能源59.94-0.77-1.27%60.08万3566.56万95.90亿11.12亿1.60亿1855.94万+4.94%+2.76%-12.34%-28.52%+7.69%+7.69%+7.69%
28688631莱斯信息59.09-0.75-1.25%283.59万1.67亿96.59亿21.29亿1.63亿3602.23万-12.13%-13.54%-16.37%+68.88%+73.39%+133.74%+67.63%
29688501青达环保15.29-0.19-1.23%112.50万1700.99万18.82亿12.49亿1.23亿8171.62万-4.62%-12.53%-12.68%-3.11%-6.88%-22.63%-8.61%
30688272富吉瑞17.32-0.21-1.20%285.87万5152.85万13.16亿4.79亿7600.00万2762.87万-8.12%-8.12%-1.65%+21.71%-8.26%-8.51%-10.12%
31688265南模生物21.28-0.25-1.16%31.63万674.73万16.59亿10.51亿7796.35万4938.85万-12.61%-16.29%-19.09%-21.19%-47.17%-51.08%-44.66%
32688480赛恩斯29.33-0.34-1.15%42.62万1242.93万27.96亿18.38亿9532.62万6266.08万-6.83%-9.08%-12.89%-15.96%-29.07%+6.11%-24.25%
33688799华纳药厂42.40-0.48-1.12%105.36万4386.83万39.77亿23.95亿9380.00万5648.80万+0.24%+2.66%-3.85%-8.30%-3.48%+5.89%-13.36%
34688819天能股份25.98-0.27-1.03%201.41万5210.39万252.55亿252.55亿9.72亿9.72亿-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
35688121卓然股份13.95-0.14-0.99%171.16万2385.30万32.59亿19.75亿2.34亿1.42亿-1.76%-4.39%-11.03%-20.60%-41.14%-61.61%-31.04%
36688367工大高科11.85-0.11-0.92%61.48万727.25万10.35亿7.79亿8736.31万6577.44万-8.35%-10.90%-9.54%-8.71%-34.39%-33.91%-33.58%
37688187时代电气47.02-0.41-0.86%253.96万1.19亿663.71亿122.22亿14.12亿2.60亿-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
38688059华锐精密53.19-0.46-0.86%60.96万3214.35万32.90亿32.90亿6184.94万6184.94万-5.94%-13.31%-17.93%-18.47%-38.06%-31.77%-32.42%
39688036传音控股85.20-0.71-0.83%777.56万6.61亿962.07亿962.07亿11.29亿11.29亿-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
40688198佰仁医疗107.02-0.87-0.81%26.27万2785.14万146.17亿146.17亿1.37亿1.37亿-3.77%-0.83%-5.50%-13.41%-16.52%-2.35%-13.51%
41688226威腾电气19.84-0.16-0.80%289.68万5745.28万31.05亿16.82亿1.57亿8476.85万-12.87%-1.24%-1.93%+29.34%+16.57%+7.29%+5.53%
42688067爱威科技13.82-0.11-0.79%65.15万893.06万9.40亿5.67亿6800.00万4101.71万-8.23%-14.85%-16.85%-13.08%-42.20%-37.44%-41.96%
43688295中复神鹰22.94-0.18-0.78%194.24万4425.38万206.46亿33.18亿9.00亿1.45亿-4.14%-11.22%-12.82%-10.96%-24.02%-38.24%-24.05%
44688314康拓医疗19.46-0.14-0.71%51.11万990.78万15.81亿15.81亿8123.92万8123.92万-2.80%-6.49%-8.60%-14.01%-40.18%-51.40%-40.29%
45688301奕瑞科技179.87-1.28-0.71%79.58万1.42亿183.47亿183.47亿1.02亿1.02亿+6.47%+0.16%-15.66%-23.78%-19.26%-32.84%-44.70%
46688516奥特维53.62-0.37-0.69%377.95万2.01亿168.60亿155.63亿3.14亿2.90亿-3.99%-10.78%-13.83%-26.86%-7.85%-37.35%-15.18%
47688309恒誉环保11.92-0.08-0.67%29.04万342.04万9.54亿9.54亿8001.07万8001.07万-10.31%-13.25%-16.06%-23.54%-44.89%-45.46%-40.28%
48688681科汇股份8.98-0.06-0.66%157.25万1393.98万9.40亿6.02亿1.05亿6699.17万-8.46%-10.38%-9.93%-13.40%-40.01%-45.97%-41.50%
49688098申联生物4.50-0.03-0.66%258.75万1156.93万18.48亿18.48亿4.11亿4.11亿-7.79%-14.61%-20.07%-16.20%-43.18%-41.41%-39.84%
50688506百利天恒-U205.62-1.33-0.64%202.90万4.16亿824.54亿185.99亿4.01亿9045.10万+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688456有研粉材
25.21-1.88-6.94%458.84万1.15亿26.13亿26.13亿1.04亿1.04亿-25.63%-33.25%-30.55%+14.07%-18.62%-18.55%-10.51%
2688472阿特斯
10.95-0.62-5.36%3291.59万3.64亿403.86亿151.32亿36.88亿13.82亿-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
3688255凯尔达
21.58-1.02-4.51%249.65万5271.66万23.71亿15.13亿1.10亿7010.26万+1.70%+6.52%+4.00%+4.00%-10.12%-35.66%-11.74%
4688359三孚新科
46.85-1.41-2.92%50.25万2359.84万43.57亿43.57亿9299.44万9299.44万-0.43%-1.37%-4.58%-14.04%-30.38%-35.83%-31.99%
5688169石头科技
400.80-11.65-2.82%262.96万10.56亿527.37亿527.37亿1.32亿1.32亿-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
6688343云天励飞-U
30.05-0.77-2.50%1954.82万5.90亿106.72亿77.49亿3.55亿2.58亿+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
7688793倍轻松
30.80-0.78-2.47%45.80万1404.08万26.47亿10.21亿8594.54万3313.86万-1.22%-1.60%-4.64%+7.77%-12.55%-16.03%-8.47%
8688399硕世生物
67.85-1.65-2.37%43.29万2925.46万39.77亿39.77亿5862.00万5862.00万-4.04%-7.94%-8.30%+20.07%+26.94%+12.11%+24.36%
9688326经纬恒润-W
63.21-1.26-1.95%118.61万7533.10万75.85亿50.24亿1.20亿7947.73万-2.45%+12.15%+7.68%-12.06%-48.63%-48.99%-45.53%
10688425铁建重工
3.75-0.07-1.83%2154.19万8113.36万200.01亿55.42亿53.33亿14.78亿-3.10%-5.30%-8.09%-9.86%-6.25%-27.83%-5.54%
11688670金迪克
13.60-0.25-1.81%79.73万1071.35万16.76亿6.00亿1.23亿4413.56万-14.09%-19.19%-23.60%-32.34%-59.22%-71.42%-52.21%
12688667菱电电控
44.06-0.80-1.78%74.12万3252.93万22.83亿22.83亿5181.21万5181.21万-16.79%-7.08%-7.27%-15.41%-49.13%-38.04%-46.11%
13688335复洁环保
8.28-0.15-1.78%50.64万419.11万12.26亿12.26亿1.48亿1.48亿-7.80%-11.63%-14.11%-20.23%-38.89%-52.68%-35.46%
14688565力源科技
4.45-0.08-1.77%197.37万868.39万6.86亿6.66亿1.54亿1.50亿-10.46%-13.76%-11.71%-20.11%-49.26%-45.53%-47.34%
15688308欧科亿
22.35-0.38-1.67%173.44万3832.66万35.49亿35.49亿1.59亿1.59亿-3.71%-7.53%-6.64%+0.18%-18.55%-37.61%-18.87%
16688156路德环境
15.09-0.24-1.57%105.99万1602.15万15.20亿13.94亿1.01亿9237.38万-6.22%-11.65%-8.99%-13.82%-43.27%-55.58%-37.18%
17688701卓锦股份
4.42-0.07-1.56%128.62万562.33万5.94亿2.98亿1.34亿6730.78万-8.11%-18.15%-13.50%-22.59%-52.78%-52.78%-51.16%
18688009中国通号
5.88-0.09-1.51%4017.82万2.37亿622.68亿506.92亿105.90亿86.21亿0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
19688569铁科轨道
22.23-0.34-1.51%53.19万1176.98万46.83亿46.83亿2.11亿2.11亿-2.29%-4.92%-9.27%-20.35%-17.02%-42.41%-18.15%
20688163赛伦生物
11.91-0.18-1.49%78.98万937.34万12.89亿5.28亿1.08亿4437.20万-6.81%-10.65%-15.77%-15.59%-42.02%-48.17%-39.82%
21688068热景生物
27.79-0.40-1.42%81.18万2240.22万25.70亿25.70亿9247.47万9247.47万-6.08%-3.34%-7.64%-11.21%-36.06%-35.21%-32.30%
22688485九州一轨
7.80-0.11-1.39%64.83万504.98万11.72亿6.60亿1.50亿8459.78万-9.09%-10.86%-12.06%-18.32%-44.52%-50.45%-44.21%
23688217睿昂基因
21.35-0.30-1.39%21.98万464.74万11.93亿11.93亿5585.59万5585.59万-7.97%-11.89%-13.56%-16.63%-45.77%-48.71%-40.33%
24688096京源环保
5.22-0.07-1.32%137.65万708.60万7.95亿7.95亿1.52亿1.52亿-10.00%-11.97%-11.82%-14.29%-45.91%-46.74%-44.29%
25688188柏楚电子
193.53-2.59-1.32%85.87万1.65亿397.61亿397.61亿2.05亿2.05亿-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
26688108赛诺医疗
9.99-0.13-1.28%463.80万4631.57万40.96亿40.96亿4.10亿4.10亿-7.59%-16.54%-11.44%-18.05%-16.89%-4.49%-20.40%
27688717艾罗能源
59.94-0.77-1.27%60.08万3566.56万95.90亿11.12亿1.60亿1855.94万+4.94%+2.76%-12.34%-28.52%+7.69%+7.69%+7.69%
28688631莱斯信息
59.09-0.75-1.25%283.59万1.67亿96.59亿21.29亿1.63亿3602.23万-12.13%-13.54%-16.37%+68.88%+73.39%+133.74%+67.63%
29688501青达环保
15.29-0.19-1.23%112.50万1700.99万18.82亿12.49亿1.23亿8171.62万-4.62%-12.53%-12.68%-3.11%-6.88%-22.63%-8.61%
30688272富吉瑞
17.32-0.21-1.20%285.87万5152.85万13.16亿4.79亿7600.00万2762.87万-8.12%-8.12%-1.65%+21.71%-8.26%-8.51%-10.12%
31688265南模生物
21.28-0.25-1.16%31.63万674.73万16.59亿10.51亿7796.35万4938.85万-12.61%-16.29%-19.09%-21.19%-47.17%-51.08%-44.66%
32688480赛恩斯
29.33-0.34-1.15%42.62万1242.93万27.96亿18.38亿9532.62万6266.08万-6.83%-9.08%-12.89%-15.96%-29.07%+6.11%-24.25%
33688799华纳药厂
42.40-0.48-1.12%105.36万4386.83万39.77亿23.95亿9380.00万5648.80万+0.24%+2.66%-3.85%-8.30%-3.48%+5.89%-13.36%
34688819天能股份
25.98-0.27-1.03%201.41万5210.39万252.55亿252.55亿9.72亿9.72亿-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
35688121卓然股份
13.95-0.14-0.99%171.16万2385.30万32.59亿19.75亿2.34亿1.42亿-1.76%-4.39%-11.03%-20.60%-41.14%-61.61%-31.04%
36688367工大高科
11.85-0.11-0.92%61.48万727.25万10.35亿7.79亿8736.31万6577.44万-8.35%-10.90%-9.54%-8.71%-34.39%-33.91%-33.58%
37688187时代电气
47.02-0.41-0.86%253.96万1.19亿663.71亿122.22亿14.12亿2.60亿-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
38688059华锐精密
53.19-0.46-0.86%60.96万3214.35万32.90亿32.90亿6184.94万6184.94万-5.94%-13.31%-17.93%-18.47%-38.06%-31.77%-32.42%
39688036传音控股
85.20-0.71-0.83%777.56万6.61亿962.07亿962.07亿11.29亿11.29亿-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
40688198佰仁医疗
107.02-0.87-0.81%26.27万2785.14万146.17亿146.17亿1.37亿1.37亿-3.77%-0.83%-5.50%-13.41%-16.52%-2.35%-13.51%
41688226威腾电气
19.84-0.16-0.80%289.68万5745.28万31.05亿16.82亿1.57亿8476.85万-12.87%-1.24%-1.93%+29.34%+16.57%+7.29%+5.53%
42688067爱威科技
13.82-0.11-0.79%65.15万893.06万9.40亿5.67亿6800.00万4101.71万-8.23%-14.85%-16.85%-13.08%-42.20%-37.44%-41.96%
43688295中复神鹰
22.94-0.18-0.78%194.24万4425.38万206.46亿33.18亿9.00亿1.45亿-4.14%-11.22%-12.82%-10.96%-24.02%-38.24%-24.05%
44688314康拓医疗
19.46-0.14-0.71%51.11万990.78万15.81亿15.81亿8123.92万8123.92万-2.80%-6.49%-8.60%-14.01%-40.18%-51.40%-40.29%
45688301奕瑞科技
179.87-1.28-0.71%79.58万1.42亿183.47亿183.47亿1.02亿1.02亿+6.47%+0.16%-15.66%-23.78%-19.26%-32.84%-44.70%
46688516奥特维
53.62-0.37-0.69%377.95万2.01亿168.60亿155.63亿3.14亿2.90亿-3.99%-10.78%-13.83%-26.86%-7.85%-37.35%-15.18%
47688309恒誉环保
11.92-0.08-0.67%29.04万342.04万9.54亿9.54亿8001.07万8001.07万-10.31%-13.25%-16.06%-23.54%-44.89%-45.46%-40.28%
48688681科汇股份
8.98-0.06-0.66%157.25万1393.98万9.40亿6.02亿1.05亿6699.17万-8.46%-10.38%-9.93%-13.40%-40.01%-45.97%-41.50%
49688098申联生物
4.50-0.03-0.66%258.75万1156.93万18.48亿18.48亿4.11亿4.11亿-7.79%-14.61%-20.07%-16.20%-43.18%-41.41%-39.84%
50688506百利天恒-U
205.62-1.33-0.64%202.90万4.16亿824.54亿185.99亿4.01亿9045.10万+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%