序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际48.940.000.00%0.000.003893.71亿965.88亿79.56亿19.74亿+7.70%+13.47%+13.66%+1.98%-7.08%-6.96%-7.70%
2688235百济神州-U126.970.000.00%0.000.001727.71亿146.09亿13.61亿1.15亿+4.98%+3.23%-3.38%-0.77%-18.85%-12.34%-8.68%
3688041海光信息71.420.000.00%0.000.001660.04亿632.20亿23.24亿8.85亿+0.44%+1.08%-0.83%-14.78%-2.38%-17.27%+0.62%
4688111金山办公262.950.000.00%0.000.001214.98亿1214.98亿4.62亿4.62亿-0.30%-1.18%-10.10%-6.27%-15.65%-36.67%-16.84%
5688271联影医疗121.210.000.00%0.000.00998.96亿717.84亿8.24亿5.92亿-1.21%-3.98%-9.99%-12.17%-17.20%-10.41%-11.53%
6688036传音控股85.200.000.00%0.000.00962.07亿962.07亿11.29亿11.29亿-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
7688012中微公司147.960.000.00%0.000.00917.46亿917.46亿6.20亿6.20亿+7.76%+14.60%+13.21%-1.07%-3.76%-13.63%-3.48%
8688223晶科能源8.510.000.00%0.000.00851.44亿264.55亿100.05亿31.09亿+2.33%+11.59%+11.45%-6.95%+0.05%-29.24%-1.46%
9688506百利天恒-U205.620.000.00%0.000.00824.54亿185.99亿4.01亿9045.10万+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
10688256寒武纪-U190.410.000.00%0.000.00793.24亿793.24亿4.17亿4.17亿+5.20%+8.19%+14.53%+5.95%+20.75%-13.29%+41.09%
11688187时代电气47.020.000.00%0.000.00663.71亿122.22亿14.12亿2.60亿-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
12688347华虹公司38.120.000.00%0.000.00654.49亿77.72亿17.17亿2.04亿+11.79%+15.52%+23.29%+11.63%-11.14%-26.48%-10.56%
13688009中国通号5.880.000.00%0.000.00622.68亿506.92亿105.90亿86.21亿0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
14688008澜起科技51.110.000.00%0.000.00583.40亿583.40亿11.41亿11.41亿-5.47%-2.31%+1.09%-1.27%-9.70%-17.99%-12.57%
15688303大全能源24.880.000.00%0.000.00533.66亿129.36亿21.45亿5.20亿-4.20%+0.68%+0.72%-17.15%-14.54%-36.49%-14.65%
16688169石头科技400.800.000.00%0.000.00527.37亿527.37亿1.32亿1.32亿-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
17688396华润微38.560.000.00%0.000.00510.35亿510.35亿13.24亿13.24亿+0.68%+1.47%-0.39%-8.41%-16.10%-32.54%-13.72%
18688599天合光能20.420.000.00%0.000.00445.03亿445.03亿21.79亿21.79亿-6.72%-2.20%-4.53%-24.65%-22.15%-48.72%-28.43%
19688047龙芯中科101.140.000.00%0.000.00405.57亿281.59亿4.01亿2.78亿+0.02%-2.80%+22.85%-0.06%-13.80%-37.44%-8.56%
20688472阿特斯10.950.000.00%0.000.00403.86亿151.32亿36.88亿13.82亿-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
21688072拓荆科技144.600.000.00%0.000.00402.45亿222.45亿2.78亿1.54亿+11.26%+11.96%+27.45%+4.01%-14.88%-24.05%-7.34%
22688126沪硅产业14.640.000.00%0.000.00402.19亿398.25亿27.47亿27.20亿+7.10%+13.58%+9.75%-3.24%-14.08%-31.46%-15.47%
23688188柏楚电子193.530.000.00%0.000.00397.61亿397.61亿2.05亿2.05亿-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
24688082盛美上海82.670.000.00%0.000.00360.20亿62.72亿4.36亿7586.48万+5.07%+7.38%+7.52%-12.96%-24.09%-30.19%-20.82%
25688728格科微13.460.000.00%0.000.00350.04亿149.97亿26.01亿11.14亿+3.70%+2.67%-7.81%-27.13%-32.16%-15.50%-34.25%
26688777中控技术43.540.000.00%0.000.00343.93亿338.73亿7.90亿7.78亿-1.72%+2.09%-4.54%-9.10%+4.81%-36.58%-2.49%
27688349三一重能27.650.000.00%0.000.00333.33亿51.41亿12.06亿1.86亿-0.18%-1.21%-2.19%-4.19%-0.29%-15.11%-3.39%
28688475萤石网络40.780.000.00%0.000.00321.14亿165.07亿7.88亿4.05亿+2.85%+7.11%+7.23%+23.82%+27.66%+19.26%+28.58%
29688120华海清科199.980.000.00%0.000.00317.83亿228.24亿1.59亿1.14亿+10.18%+10.47%+9.58%+0.43%-6.93%-25.45%+6.54%
30688617惠泰医疗459.090.000.00%0.000.00306.95亿306.95亿6686.14万6686.14万+0.88%-10.51%-16.07%+0.55%+21.93%+19.57%+18.17%
31688375国博电子74.900.000.00%0.000.00299.61亿132.73亿4.00亿1.77亿+1.46%+5.73%-2.21%+7.14%-7.68%-4.60%-5.82%
32688249晶合集成14.840.000.00%0.000.00297.71亿174.63亿20.06亿11.77亿+0.95%+1.23%+0.27%+1.02%-7.60%-27.61%-13.97%
33688180君实生物-U29.820.000.00%0.000.00293.93亿227.48亿9.86亿7.63亿+6.16%+7.93%+1.02%-0.70%-32.23%-37.14%-28.71%
34688469芯联集成-U4.160.000.00%0.000.00293.14亿182.87亿70.47亿43.96亿0.00%+10.05%-2.80%-16.13%-19.22%-28.64%-17.13%
35688578艾力斯62.970.000.00%0.000.00283.37亿283.37亿4.50亿4.50亿+9.30%+10.92%+2.62%+46.92%+39.22%+125.05%+52.62%
36688538和辉光电-U2.020.000.00%0.000.00279.91亿116.20亿138.57亿57.52亿-0.98%-3.35%-4.27%-13.68%-21.40%-23.48%-16.87%
37688363华熙生物58.070.000.00%0.000.00279.71亿115.08亿4.82亿1.98亿+0.82%-3.06%-6.64%-6.31%-12.49%-35.06%-13.24%
38688385复旦微电33.810.000.00%0.000.00276.92亿107.64亿8.19亿3.18亿+3.58%+17.15%+7.13%-9.43%-17.72%-40.31%-12.48%
39688065凯赛生物47.350.000.00%0.000.00276.23亿276.23亿5.83亿5.83亿-1.95%-4.07%-11.33%+0.36%-10.20%-10.58%-13.88%
40688122西部超导42.360.000.00%0.000.00275.20亿275.20亿6.50亿6.50亿+0.57%+3.44%-4.03%+5.77%-16.70%-26.38%-20.42%
41689009九号公司-WD38.410.000.00%0.000.00274.58亿197.99亿7.15亿5.15亿+0.79%-3.57%-6.13%+23.52%+16.48%+19.48%+30.75%
42688331荣昌生物47.340.000.00%0.000.00257.69亿76.67亿5.44亿1.62亿+6.31%+6.38%-11.63%-12.17%-30.07%-26.75%-23.72%
43688819天能股份25.980.000.00%0.000.00252.55亿252.55亿9.72亿9.72亿-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
44688525佰维存储58.460.000.00%0.000.00251.57亿145.41亿4.30亿2.49亿+5.92%+23.86%+18.15%+15.08%-30.53%-23.35%-6.70%
45688297中无人机36.910.000.00%0.000.00249.14亿97.97亿6.75亿2.65亿+2.81%+9.04%+0.98%+3.90%-9.47%-25.72%-3.26%
46688676金盘科技54.510.000.00%0.000.00249.08亿249.08亿4.57亿4.57亿-6.18%-12.08%-4.37%+20.36%+72.66%+70.56%+52.14%
47688563航材股份54.960.000.00%0.000.00247.32亿40.27亿4.50亿7326.31万-2.90%-2.31%-3.51%-3.41%-10.46%-30.31%-10.20%
48688099晶晨股份58.770.000.00%0.000.00245.85亿245.85亿4.18亿4.18亿+1.38%+4.42%+0.27%+5.99%-0.34%-30.45%-6.16%
49688234天岳先进52.960.000.00%0.000.00227.57亿140.01亿4.30亿2.64亿+5.29%+3.84%-2.81%-4.85%-24.73%-35.64%-19.84%
50688278特宝生物54.750.000.00%0.000.00222.72亿222.72亿4.07亿4.07亿+3.17%-1.32%-5.03%-12.96%+3.46%+20.20%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
48.940.000.00%0.000.003893.71亿965.88亿79.56亿19.74亿+7.70%+13.47%+13.66%+1.98%-7.08%-6.96%-7.70%
2688235百济神州-U
126.970.000.00%0.000.001727.71亿146.09亿13.61亿1.15亿+4.98%+3.23%-3.38%-0.77%-18.85%-12.34%-8.68%
3688041海光信息
71.420.000.00%0.000.001660.04亿632.20亿23.24亿8.85亿+0.44%+1.08%-0.83%-14.78%-2.38%-17.27%+0.62%
4688111金山办公
262.950.000.00%0.000.001214.98亿1214.98亿4.62亿4.62亿-0.30%-1.18%-10.10%-6.27%-15.65%-36.67%-16.84%
5688271联影医疗
121.210.000.00%0.000.00998.96亿717.84亿8.24亿5.92亿-1.21%-3.98%-9.99%-12.17%-17.20%-10.41%-11.53%
6688036传音控股
85.200.000.00%0.000.00962.07亿962.07亿11.29亿11.29亿-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
7688012中微公司
147.960.000.00%0.000.00917.46亿917.46亿6.20亿6.20亿+7.76%+14.60%+13.21%-1.07%-3.76%-13.63%-3.48%
8688223晶科能源
8.510.000.00%0.000.00851.44亿264.55亿100.05亿31.09亿+2.33%+11.59%+11.45%-6.95%+0.05%-29.24%-1.46%
9688506百利天恒-U
205.620.000.00%0.000.00824.54亿185.99亿4.01亿9045.10万+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
10688256寒武纪-U
190.410.000.00%0.000.00793.24亿793.24亿4.17亿4.17亿+5.20%+8.19%+14.53%+5.95%+20.75%-13.29%+41.09%
11688187时代电气
47.020.000.00%0.000.00663.71亿122.22亿14.12亿2.60亿-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
12688347华虹公司
38.120.000.00%0.000.00654.49亿77.72亿17.17亿2.04亿+11.79%+15.52%+23.29%+11.63%-11.14%-26.48%-10.56%
13688009中国通号
5.880.000.00%0.000.00622.68亿506.92亿105.90亿86.21亿0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
14688008澜起科技
51.110.000.00%0.000.00583.40亿583.40亿11.41亿11.41亿-5.47%-2.31%+1.09%-1.27%-9.70%-17.99%-12.57%
15688303大全能源
24.880.000.00%0.000.00533.66亿129.36亿21.45亿5.20亿-4.20%+0.68%+0.72%-17.15%-14.54%-36.49%-14.65%
16688169石头科技
400.800.000.00%0.000.00527.37亿527.37亿1.32亿1.32亿-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
17688396华润微
38.560.000.00%0.000.00510.35亿510.35亿13.24亿13.24亿+0.68%+1.47%-0.39%-8.41%-16.10%-32.54%-13.72%
18688599天合光能
20.420.000.00%0.000.00445.03亿445.03亿21.79亿21.79亿-6.72%-2.20%-4.53%-24.65%-22.15%-48.72%-28.43%
19688047龙芯中科
101.140.000.00%0.000.00405.57亿281.59亿4.01亿2.78亿+0.02%-2.80%+22.85%-0.06%-13.80%-37.44%-8.56%
20688472阿特斯
10.950.000.00%0.000.00403.86亿151.32亿36.88亿13.82亿-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
21688072拓荆科技
144.600.000.00%0.000.00402.45亿222.45亿2.78亿1.54亿+11.26%+11.96%+27.45%+4.01%-14.88%-24.05%-7.34%
22688126沪硅产业
14.640.000.00%0.000.00402.19亿398.25亿27.47亿27.20亿+7.10%+13.58%+9.75%-3.24%-14.08%-31.46%-15.47%
23688188柏楚电子
193.530.000.00%0.000.00397.61亿397.61亿2.05亿2.05亿-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
24688082盛美上海
82.670.000.00%0.000.00360.20亿62.72亿4.36亿7586.48万+5.07%+7.38%+7.52%-12.96%-24.09%-30.19%-20.82%
25688728格科微
13.460.000.00%0.000.00350.04亿149.97亿26.01亿11.14亿+3.70%+2.67%-7.81%-27.13%-32.16%-15.50%-34.25%
26688777中控技术
43.540.000.00%0.000.00343.93亿338.73亿7.90亿7.78亿-1.72%+2.09%-4.54%-9.10%+4.81%-36.58%-2.49%
27688349三一重能
27.650.000.00%0.000.00333.33亿51.41亿12.06亿1.86亿-0.18%-1.21%-2.19%-4.19%-0.29%-15.11%-3.39%
28688475萤石网络
40.780.000.00%0.000.00321.14亿165.07亿7.88亿4.05亿+2.85%+7.11%+7.23%+23.82%+27.66%+19.26%+28.58%
29688120华海清科
199.980.000.00%0.000.00317.83亿228.24亿1.59亿1.14亿+10.18%+10.47%+9.58%+0.43%-6.93%-25.45%+6.54%
30688617惠泰医疗
459.090.000.00%0.000.00306.95亿306.95亿6686.14万6686.14万+0.88%-10.51%-16.07%+0.55%+21.93%+19.57%+18.17%
31688375国博电子
74.900.000.00%0.000.00299.61亿132.73亿4.00亿1.77亿+1.46%+5.73%-2.21%+7.14%-7.68%-4.60%-5.82%
32688249晶合集成
14.840.000.00%0.000.00297.71亿174.63亿20.06亿11.77亿+0.95%+1.23%+0.27%+1.02%-7.60%-27.61%-13.97%
33688180君实生物-U
29.820.000.00%0.000.00293.93亿227.48亿9.86亿7.63亿+6.16%+7.93%+1.02%-0.70%-32.23%-37.14%-28.71%
34688469芯联集成-U
4.160.000.00%0.000.00293.14亿182.87亿70.47亿43.96亿0.00%+10.05%-2.80%-16.13%-19.22%-28.64%-17.13%
35688578艾力斯
62.970.000.00%0.000.00283.37亿283.37亿4.50亿4.50亿+9.30%+10.92%+2.62%+46.92%+39.22%+125.05%+52.62%
36688538和辉光电-U
2.020.000.00%0.000.00279.91亿116.20亿138.57亿57.52亿-0.98%-3.35%-4.27%-13.68%-21.40%-23.48%-16.87%
37688363华熙生物
58.070.000.00%0.000.00279.71亿115.08亿4.82亿1.98亿+0.82%-3.06%-6.64%-6.31%-12.49%-35.06%-13.24%
38688385复旦微电
33.810.000.00%0.000.00276.92亿107.64亿8.19亿3.18亿+3.58%+17.15%+7.13%-9.43%-17.72%-40.31%-12.48%
39688065凯赛生物
47.350.000.00%0.000.00276.23亿276.23亿5.83亿5.83亿-1.95%-4.07%-11.33%+0.36%-10.20%-10.58%-13.88%
40688122西部超导
42.360.000.00%0.000.00275.20亿275.20亿6.50亿6.50亿+0.57%+3.44%-4.03%+5.77%-16.70%-26.38%-20.42%
41689009九号公司-WD
38.410.000.00%0.000.00274.58亿197.99亿7.15亿5.15亿+0.79%-3.57%-6.13%+23.52%+16.48%+19.48%+30.75%
42688331荣昌生物
47.340.000.00%0.000.00257.69亿76.67亿5.44亿1.62亿+6.31%+6.38%-11.63%-12.17%-30.07%-26.75%-23.72%
43688819天能股份
25.980.000.00%0.000.00252.55亿252.55亿9.72亿9.72亿-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
44688525佰维存储
58.460.000.00%0.000.00251.57亿145.41亿4.30亿2.49亿+5.92%+23.86%+18.15%+15.08%-30.53%-23.35%-6.70%
45688297中无人机
36.910.000.00%0.000.00249.14亿97.97亿6.75亿2.65亿+2.81%+9.04%+0.98%+3.90%-9.47%-25.72%-3.26%
46688676金盘科技
54.510.000.00%0.000.00249.08亿249.08亿4.57亿4.57亿-6.18%-12.08%-4.37%+20.36%+72.66%+70.56%+52.14%
47688563航材股份
54.960.000.00%0.000.00247.32亿40.27亿4.50亿7326.31万-2.90%-2.31%-3.51%-3.41%-10.46%-30.31%-10.20%
48688099晶晨股份
58.770.000.00%0.000.00245.85亿245.85亿4.18亿4.18亿+1.38%+4.42%+0.27%+5.99%-0.34%-30.45%-6.16%
49688234天岳先进
52.960.000.00%0.000.00227.57亿140.01亿4.30亿2.64亿+5.29%+3.84%-2.81%-4.85%-24.73%-35.64%-19.84%
50688278特宝生物
54.750.000.00%0.000.00222.72亿222.72亿4.07亿4.07亿+3.17%-1.32%-5.03%-12.96%+3.46%+20.20%+5.41%