序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.88-0.28-3.43%7830.54万6.21亿788.41亿244.96亿100.05亿31.09亿+2.60%-0.76%+4.65%-5.85%-20.00%-32.02%-11.06%
2688602康鹏科技13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
3688599天合光能21.89-0.94-4.12%4612.91万10.15亿477.06亿477.06亿21.79亿21.79亿+6.42%+0.51%+4.14%-9.88%-27.68%-51.67%-23.27%
4688183生益电子16.11+0.68+4.41%3326.70万5.46亿134.01亿49.67亿8.32亿3.08亿+30.13%+54.31%+70.12%+108.14%+36.06%+53.57%+41.69%
5688469芯联集成-U3.84-0.09-2.29%3216.73万1.25亿270.59亿168.80亿70.47亿43.96亿-3.03%-19.33%-17.06%-29.15%-27.27%-36.53%-23.51%
6688009中国通号5.56-0.14-2.46%2939.88万1.65亿588.79亿479.33亿105.90亿86.21亿-3.14%-4.30%-4.96%+19.57%+20.09%-3.47%+26.94%
7688538和辉光电-U2.09-0.02-0.95%2652.34万5522.76万289.61亿120.22亿138.57亿57.52亿-0.95%-3.24%-0.48%-11.06%-20.83%-20.83%-13.99%
8688425铁建重工3.95-0.06-1.50%2299.36万9140.34万210.67亿58.38亿53.33亿14.78亿-1.99%-2.95%-2.71%-1.99%-6.40%-27.07%-0.50%
9688559海目星43.21-0.58-1.32%2268.83万9.89亿88.13亿88.13亿2.04亿2.04亿+33.12%+42.65%+63.06%+57.13%+9.12%+1.13%+21.04%
10688609九联科技11.27+0.09+0.81%2203.91万2.49亿56.35亿56.35亿5.00亿5.00亿+12.93%+10.49%+25.64%+29.69%-15.39%+23.41%-14.62%
11688472阿特斯12.57-0.41-3.16%2073.71万2.63亿463.61亿56.75亿36.88亿4.51亿+1.62%-1.33%+6.53%-9.44%-7.91%+13.24%-0.48%
12688772珠海冠宇14.45-0.38-2.56%1876.43万2.74亿162.11亿110.62亿11.22亿7.66亿+9.47%+9.47%+17.67%+1.26%-29.79%-15.00%-34.35%
13688327云从科技-UW11.01-0.36-3.17%1856.91万2.06亿114.17亿82.33亿10.37亿7.48亿-4.09%-8.02%+2.99%-21.53%-40.49%-66.18%-34.70%
14688779长远锂科5.27-0.20-3.66%1848.70万9834.24万101.67亿54.94亿19.29亿10.43亿-1.50%-8.67%+7.11%-8.82%-38.07%-52.86%-27.81%
15688981中芯国际41.17-1.10-2.60%1737.15万7.22亿3274.90亿812.53亿79.55亿19.74亿-1.55%-5.83%-0.34%-8.79%-23.20%-22.26%-22.35%
16688728格科微13.12-0.43-3.17%1684.52万2.23亿341.20亿146.18亿26.01亿11.14亿-5.68%-16.75%-15.08%-27.63%-32.65%-16.00%-35.91%
17688287观典防务7.32+0.18+2.52%1631.79万1.19亿27.12亿27.12亿3.71亿3.71亿+8.44%-8.39%-17.75%-5.18%-32.72%-28.24%-25.84%
18688116天奈科技27.85-2.03-6.79%1490.18万4.24亿95.96亿95.96亿3.45亿3.45亿-5.91%-9.64%+7.90%+38.35%-5.53%-22.83%-4.10%
19688008澜起科技50.80-0.47-0.92%1459.35万7.45亿579.86亿579.86亿11.41亿11.41亿+3.23%-0.51%+8.71%-1.07%-13.75%-8.45%-13.55%
20688525佰维存储46.70-1.05-2.20%1366.31万6.47亿200.96亿116.16亿4.30亿2.49亿-4.17%-13.08%+1.81%+14.74%-28.46%-34.16%-25.47%
21688033天宜上佳7.54-0.26-3.33%1315.74万1.00亿42.39亿42.39亿5.62亿5.62亿0.00%-10.02%-16.69%-37.27%-60.29%-59.20%-55.38%
22688668鼎通科技64.54+4.04+6.68%1197.63万7.54亿63.95亿63.95亿9909.26万9909.26万+25.13%+28.11%+38.95%+65.15%+21.02%+21.82%+16.67%
23688343云天励飞-U30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
24688079美迪凯8.34+0.09+1.09%1148.72万9791.46万33.47亿33.47亿4.01亿4.01亿+10.03%+5.04%+23.92%+7.06%-28.17%-16.77%-37.34%
25688629华丰科技32.09+1.99+6.61%1081.29万3.43亿147.93亿18.89亿4.61亿5887.73万+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%
26688015交控科技22.79-1.71-6.98%1077.45万2.62亿43.00亿43.00亿1.89亿1.89亿+18.51%+15.33%+25.29%+65.75%+20.14%+21.35%+21.48%
27688041海光信息71.32-1.19-1.64%1036.24万7.42亿1657.72亿631.31亿23.24亿8.85亿-1.68%-6.84%-2.77%-13.90%+6.29%-6.05%+0.48%
28688303大全能源25.39-0.01-0.04%1013.70万2.58亿544.60亿132.01亿21.45亿5.20亿+6.46%+0.47%+1.76%-10.94%-24.64%-34.51%-14.14%
29688066航天宏图21.73-0.24-1.09%975.60万2.16亿56.76亿56.76亿2.61亿2.61亿-0.09%-12.17%+1.73%-7.33%-58.02%-64.07%-48.56%
30688512慧智微-U9.58+0.03+0.31%964.10万9191.04万43.61亿19.32亿4.55亿2.02亿-0.31%-2.84%+4.47%-17.06%-49.68%-54.21%-50.85%
31688403汇成股份8.41-0.14-1.64%954.50万8073.60万70.21亿47.87亿8.35亿5.69亿+5.92%-3.56%+5.52%-5.29%-23.75%-25.77%-20.28%
32688556高测股份16.37-0.68-3.99%939.94万1.56亿88.81亿84.04亿5.43亿5.13亿-1.15%-6.56%-8.64%-9.21%-39.87%-41.59%-32.04%
33688148芳源股份5.08-0.24-4.51%906.26万4653.48万25.92亿19.64亿5.10亿3.87亿+1.60%-7.47%+28.61%+4.10%-41.61%-55.36%-33.77%
34688518联赢激光13.68-0.47-3.32%900.00万1.24亿46.38亿46.38亿3.39亿3.39亿+2.40%-6.24%+0.51%-6.68%-36.78%-47.22%-33.20%
35688352颀中科技11.10-0.18-1.60%898.01万1.01亿131.98亿31.71亿11.89亿2.86亿+4.42%+0.73%+14.67%+1.74%-22.00%-14.35%-27.97%
36688530欧莱新材21.89-0.55-2.45%877.85万1.97亿35.03亿6.59亿1.60亿3008.60万+4.44%-15.38%+128.02%+128.02%+128.02%+128.02%+128.02%
37688549中巨芯-U6.40+0.01+0.16%855.58万5495.90万94.55亿18.03亿14.77亿2.82亿+1.59%-4.19%+10.15%-7.65%-34.56%+23.55%-23.63%
38688418震有科技18.81-0.57-2.94%813.16万1.55亿36.42亿36.42亿1.94亿1.94亿+6.33%-2.64%+15.68%+30.35%-17.43%-7.43%-0.27%
39688020方邦股份42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
40688387信科移动-U5.47-0.13-2.32%797.67万4392.79万187.01亿36.60亿34.19亿6.69亿-2.32%-9.59%-9.59%-15.46%-26.48%-25.98%-24.13%
41688002睿创微纳29.88-0.74-2.42%791.58万2.39亿133.99亿133.99亿4.48亿4.48亿-0.80%-6.80%+1.88%-21.51%-39.35%-38.54%-32.43%
42688578艾力斯57.25-1.97-3.33%760.94万4.40亿257.63亿257.63亿4.50亿4.50亿-3.91%-11.42%+21.45%+42.13%+53.20%+113.22%+37.42%
43688362甬矽电子20.34-0.99-4.64%736.04万1.52亿82.92亿56.02亿4.08亿2.75亿+0.79%-4.42%+11.21%-0.54%-31.72%-43.43%-22.34%
44688166博瑞医药37.83+0.34+0.91%734.50万2.76亿159.82亿159.82亿4.22亿4.22亿+8.61%+4.50%+46.74%+39.49%+0.19%+78.81%+8.09%
45688579山大地纬8.89-0.35-3.79%732.48万6567.30万35.56亿35.56亿4.00亿4.00亿+2.07%-2.63%+7.89%-4.92%-30.98%-43.56%-30.00%
46688660电气风电3.42-0.13-3.66%721.35万2488.01万45.60亿45.60亿13.33亿13.33亿-0.58%-5.26%+4.91%-10.00%-33.72%-40.31%-33.46%
47688313仕佳光子10.38-0.30-2.81%700.69万7330.87万47.62亿47.62亿4.59亿4.59亿+0.97%-3.44%+7.90%+13.07%-27.26%-12.92%-18.33%
48688005容百科技28.89-1.11-3.70%698.85万2.04亿139.89亿91.13亿4.84亿3.15亿-1.40%-10.56%-9.86%-5.06%-32.04%-56.35%-27.41%
49688110东芯股份20.69-0.57-2.68%670.46万1.40亿91.50亿57.22亿4.42亿2.77亿-5.22%-19.02%+4.92%-13.25%-43.96%-33.52%-39.91%
50688777中控技术42.40-0.85-1.97%669.77万2.86亿334.92亿329.86亿7.90亿7.78亿-5.99%-9.92%-9.13%+3.54%-0.42%-36.85%-6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
7.88-0.28-3.43%7830.54万6.21亿788.41亿244.96亿100.05亿31.09亿+2.60%-0.76%+4.65%-5.85%-20.00%-32.02%-11.06%
2688602康鹏科技
13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
3688599天合光能
21.89-0.94-4.12%4612.91万10.15亿477.06亿477.06亿21.79亿21.79亿+6.42%+0.51%+4.14%-9.88%-27.68%-51.67%-23.27%
4688183生益电子
16.11+0.68+4.41%3326.70万5.46亿134.01亿49.67亿8.32亿3.08亿+30.13%+54.31%+70.12%+108.14%+36.06%+53.57%+41.69%
5688469芯联集成-U
3.84-0.09-2.29%3216.73万1.25亿270.59亿168.80亿70.47亿43.96亿-3.03%-19.33%-17.06%-29.15%-27.27%-36.53%-23.51%
6688009中国通号
5.56-0.14-2.46%2939.88万1.65亿588.79亿479.33亿105.90亿86.21亿-3.14%-4.30%-4.96%+19.57%+20.09%-3.47%+26.94%
7688538和辉光电-U
2.09-0.02-0.95%2652.34万5522.76万289.61亿120.22亿138.57亿57.52亿-0.95%-3.24%-0.48%-11.06%-20.83%-20.83%-13.99%
8688425铁建重工
3.95-0.06-1.50%2299.36万9140.34万210.67亿58.38亿53.33亿14.78亿-1.99%-2.95%-2.71%-1.99%-6.40%-27.07%-0.50%
9688559海目星
43.21-0.58-1.32%2268.83万9.89亿88.13亿88.13亿2.04亿2.04亿+33.12%+42.65%+63.06%+57.13%+9.12%+1.13%+21.04%
10688609九联科技
11.27+0.09+0.81%2203.91万2.49亿56.35亿56.35亿5.00亿5.00亿+12.93%+10.49%+25.64%+29.69%-15.39%+23.41%-14.62%
11688472阿特斯
12.57-0.41-3.16%2073.71万2.63亿463.61亿56.75亿36.88亿4.51亿+1.62%-1.33%+6.53%-9.44%-7.91%+13.24%-0.48%
12688772珠海冠宇
14.45-0.38-2.56%1876.43万2.74亿162.11亿110.62亿11.22亿7.66亿+9.47%+9.47%+17.67%+1.26%-29.79%-15.00%-34.35%
13688327云从科技-UW
11.01-0.36-3.17%1856.91万2.06亿114.17亿82.33亿10.37亿7.48亿-4.09%-8.02%+2.99%-21.53%-40.49%-66.18%-34.70%
14688779长远锂科
5.27-0.20-3.66%1848.70万9834.24万101.67亿54.94亿19.29亿10.43亿-1.50%-8.67%+7.11%-8.82%-38.07%-52.86%-27.81%
15688981中芯国际
41.17-1.10-2.60%1737.15万7.22亿3274.90亿812.53亿79.55亿19.74亿-1.55%-5.83%-0.34%-8.79%-23.20%-22.26%-22.35%
16688728格科微
13.12-0.43-3.17%1684.52万2.23亿341.20亿146.18亿26.01亿11.14亿-5.68%-16.75%-15.08%-27.63%-32.65%-16.00%-35.91%
17688287观典防务
7.32+0.18+2.52%1631.79万1.19亿27.12亿27.12亿3.71亿3.71亿+8.44%-8.39%-17.75%-5.18%-32.72%-28.24%-25.84%
18688116天奈科技
27.85-2.03-6.79%1490.18万4.24亿95.96亿95.96亿3.45亿3.45亿-5.91%-9.64%+7.90%+38.35%-5.53%-22.83%-4.10%
19688008澜起科技
50.80-0.47-0.92%1459.35万7.45亿579.86亿579.86亿11.41亿11.41亿+3.23%-0.51%+8.71%-1.07%-13.75%-8.45%-13.55%
20688525佰维存储
46.70-1.05-2.20%1366.31万6.47亿200.96亿116.16亿4.30亿2.49亿-4.17%-13.08%+1.81%+14.74%-28.46%-34.16%-25.47%
21688033天宜上佳
7.54-0.26-3.33%1315.74万1.00亿42.39亿42.39亿5.62亿5.62亿0.00%-10.02%-16.69%-37.27%-60.29%-59.20%-55.38%
22688668鼎通科技
64.54+4.04+6.68%1197.63万7.54亿63.95亿63.95亿9909.26万9909.26万+25.13%+28.11%+38.95%+65.15%+21.02%+21.82%+16.67%
23688343云天励飞-U
30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
24688079美迪凯
8.34+0.09+1.09%1148.72万9791.46万33.47亿33.47亿4.01亿4.01亿+10.03%+5.04%+23.92%+7.06%-28.17%-16.77%-37.34%
25688629华丰科技
32.09+1.99+6.61%1081.29万3.43亿147.93亿18.89亿4.61亿5887.73万+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%
26688015交控科技
22.79-1.71-6.98%1077.45万2.62亿43.00亿43.00亿1.89亿1.89亿+18.51%+15.33%+25.29%+65.75%+20.14%+21.35%+21.48%
27688041海光信息
71.32-1.19-1.64%1036.24万7.42亿1657.72亿631.31亿23.24亿8.85亿-1.68%-6.84%-2.77%-13.90%+6.29%-6.05%+0.48%
28688303大全能源
25.39-0.01-0.04%1013.70万2.58亿544.60亿132.01亿21.45亿5.20亿+6.46%+0.47%+1.76%-10.94%-24.64%-34.51%-14.14%
29688066航天宏图
21.73-0.24-1.09%975.60万2.16亿56.76亿56.76亿2.61亿2.61亿-0.09%-12.17%+1.73%-7.33%-58.02%-64.07%-48.56%
30688512慧智微-U
9.58+0.03+0.31%964.10万9191.04万43.61亿19.32亿4.55亿2.02亿-0.31%-2.84%+4.47%-17.06%-49.68%-54.21%-50.85%
31688403汇成股份
8.41-0.14-1.64%954.50万8073.60万70.21亿47.87亿8.35亿5.69亿+5.92%-3.56%+5.52%-5.29%-23.75%-25.77%-20.28%
32688556高测股份
16.37-0.68-3.99%939.94万1.56亿88.81亿84.04亿5.43亿5.13亿-1.15%-6.56%-8.64%-9.21%-39.87%-41.59%-32.04%
33688148芳源股份
5.08-0.24-4.51%906.26万4653.48万25.92亿19.64亿5.10亿3.87亿+1.60%-7.47%+28.61%+4.10%-41.61%-55.36%-33.77%
34688518联赢激光
13.68-0.47-3.32%900.00万1.24亿46.38亿46.38亿3.39亿3.39亿+2.40%-6.24%+0.51%-6.68%-36.78%-47.22%-33.20%
35688352颀中科技
11.10-0.18-1.60%898.01万1.01亿131.98亿31.71亿11.89亿2.86亿+4.42%+0.73%+14.67%+1.74%-22.00%-14.35%-27.97%
36688530欧莱新材
21.89-0.55-2.45%877.85万1.97亿35.03亿6.59亿1.60亿3008.60万+4.44%-15.38%+128.02%+128.02%+128.02%+128.02%+128.02%
37688549中巨芯-U
6.40+0.01+0.16%855.58万5495.90万94.55亿18.03亿14.77亿2.82亿+1.59%-4.19%+10.15%-7.65%-34.56%+23.55%-23.63%
38688418震有科技
18.81-0.57-2.94%813.16万1.55亿36.42亿36.42亿1.94亿1.94亿+6.33%-2.64%+15.68%+30.35%-17.43%-7.43%-0.27%
39688020方邦股份
42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
40688387信科移动-U
5.47-0.13-2.32%797.67万4392.79万187.01亿36.60亿34.19亿6.69亿-2.32%-9.59%-9.59%-15.46%-26.48%-25.98%-24.13%
41688002睿创微纳
29.88-0.74-2.42%791.58万2.39亿133.99亿133.99亿4.48亿4.48亿-0.80%-6.80%+1.88%-21.51%-39.35%-38.54%-32.43%
42688578艾力斯
57.25-1.97-3.33%760.94万4.40亿257.63亿257.63亿4.50亿4.50亿-3.91%-11.42%+21.45%+42.13%+53.20%+113.22%+37.42%
43688362甬矽电子
20.34-0.99-4.64%736.04万1.52亿82.92亿56.02亿4.08亿2.75亿+0.79%-4.42%+11.21%-0.54%-31.72%-43.43%-22.34%
44688166博瑞医药
37.83+0.34+0.91%734.50万2.76亿159.82亿159.82亿4.22亿4.22亿+8.61%+4.50%+46.74%+39.49%+0.19%+78.81%+8.09%
45688579山大地纬
8.89-0.35-3.79%732.48万6567.30万35.56亿35.56亿4.00亿4.00亿+2.07%-2.63%+7.89%-4.92%-30.98%-43.56%-30.00%
46688660电气风电
3.42-0.13-3.66%721.35万2488.01万45.60亿45.60亿13.33亿13.33亿-0.58%-5.26%+4.91%-10.00%-33.72%-40.31%-33.46%
47688313仕佳光子
10.38-0.30-2.81%700.69万7330.87万47.62亿47.62亿4.59亿4.59亿+0.97%-3.44%+7.90%+13.07%-27.26%-12.92%-18.33%
48688005容百科技
28.89-1.11-3.70%698.85万2.04亿139.89亿91.13亿4.84亿3.15亿-1.40%-10.56%-9.86%-5.06%-32.04%-56.35%-27.41%
49688110东芯股份
20.69-0.57-2.68%670.46万1.40亿91.50亿57.22亿4.42亿2.77亿-5.22%-19.02%+4.92%-13.25%-43.96%-33.52%-39.91%
50688777中控技术
42.40-0.85-1.97%669.77万2.86亿334.92亿329.86亿7.90亿7.78亿-5.99%-9.92%-9.13%+3.54%-0.42%-36.85%-6.50%