序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.99+0.31+4.04%1.10亿8.86亿799.42亿248.38亿100.05亿31.09亿-2.08%+3.23%+4.04%-6.55%-15.45%-34.73%-9.82%
2688599天合光能22.77+2.25+10.96%5762.18万12.92亿496.24亿496.24亿21.79亿21.79亿-0.26%+8.53%+10.64%-5.99%-18.18%-53.31%-20.19%
3688102斯瑞新材12.77+0.61+5.02%3817.39万5.25亿71.51亿41.16亿5.60亿3.22亿+14.12%+14.84%+26.44%+26.44%-4.70%+19.82%-3.18%
4688472阿特斯12.73+0.58+4.77%3379.08万4.32亿469.51亿57.47亿36.88亿4.51亿-1.93%+2.58%+8.53%-7.62%-1.55%+14.68%+0.79%
5688287观典防务5.49-0.92-14.35%3244.10万1.83亿20.34亿20.34亿3.71亿3.71亿-23.11%-17.81%-43.46%-27.95%-47.86%-48.21%-44.38%
6688549中巨芯-U6.95+0.19+2.81%2857.66万1.98亿102.67亿19.58亿14.77亿2.82亿+8.76%+13.01%+8.93%+1.76%-25.35%+34.17%-17.06%
7688559海目星38.93-1.83-4.49%2508.03万10.42亿79.40亿79.40亿2.04亿2.04亿-11.10%+19.78%+45.91%+43.65%+4.34%-8.07%+9.05%
8688469芯联集成-U3.73-0.03-0.80%2320.32万8677.90万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688183生益电子15.55-0.05-0.32%1716.75万2.73亿129.35亿47.95亿8.32亿3.08亿+0.78%+50.68%+57.07%+103.80%+33.13%+50.39%+36.76%
10688602康鹏科技9.43-0.26-2.68%1671.05万1.58亿48.98亿8.60亿5.19亿9117.32万-22.58%+20.74%+23.27%+17.43%-19.95%+8.89%-16.03%
11688538和辉光电-U2.08+0.01+0.48%1538.27万3196.56万288.22亿119.65亿138.57亿57.52亿-1.42%-1.42%-4.15%-11.11%-21.51%-21.21%-14.40%
12688981中芯国际42.99-0.12-0.28%1533.43万6.59亿3420.32亿848.45亿79.56亿19.74亿+1.70%+3.19%+2.21%-5.64%-21.28%-20.68%-18.92%
13688779长远锂科5.19+0.02+0.39%1392.33万7277.84万100.13亿54.11亿19.29亿10.43亿-5.12%-2.99%+2.98%-9.58%-36.24%-54.90%-28.90%
14688425铁建重工3.90-0.02-0.51%1390.62万5442.01万208.01亿57.64亿53.33亿14.78亿-2.74%-3.23%-1.02%-3.23%-6.70%-27.05%-1.76%
15688009中国通号5.53-0.06-1.07%1290.06万7141.06万585.62亿476.74亿105.90亿86.21亿-2.98%-3.66%-0.54%+16.67%+23.16%-0.18%+26.26%
16688609九联科技10.26-0.15-1.44%1249.50万1.29亿51.30亿51.30亿5.00亿5.00亿-8.23%+1.68%-0.68%+16.86%-18.05%+20.25%-22.27%
17688008澜起科技52.73+0.17+0.32%1176.41万6.22亿601.89亿601.89亿11.41亿11.41亿+2.85%+6.14%+3.86%+3.86%-8.90%-3.87%-10.26%
18688772珠海冠宇14.07+0.32+2.33%1159.18万1.62亿157.85亿107.71亿11.22亿7.66亿-5.12%+10.96%+13.74%-1.12%-33.66%-15.09%-36.07%
19688033天宜上佳7.20+0.14+1.98%1144.49万8271.04万40.48亿40.48亿5.62亿5.62亿-7.69%-4.51%-12.62%-37.98%-57.94%-59.46%-57.40%
20688126沪硅产业13.47+0.07+0.52%1124.28万1.51亿370.04亿366.42亿27.47亿27.20亿+3.22%+3.22%+3.62%-9.11%-25.25%-33.35%-22.23%
21688303大全能源25.71+0.70+2.80%1046.90万2.72亿551.46亿133.68亿21.45亿5.20亿+1.22%+7.08%+4.51%-9.82%-18.87%-35.35%-13.05%
22688525佰维存储46.82+0.12+0.26%1007.60万4.70亿201.48亿116.46亿4.30亿2.49亿-1.95%-5.78%-9.14%+16.90%-25.05%-36.82%-25.28%
23688041海光信息69.44-0.94-1.34%989.74万6.91亿1614.02亿614.67亿23.24亿8.85亿-4.23%-2.44%-12.28%-16.62%+3.16%-9.57%-2.17%
24688668鼎通科技40.20-2.51-5.88%934.31万3.81亿55.77亿55.77亿1.39亿1.39亿-6.20%+19.14%+5.20%+43.94%+7.42%+7.36%+2.66%
25688108赛诺医疗11.19-0.34-2.95%926.30万1.04亿45.88亿45.88亿4.10亿4.10亿-5.17%-4.44%-0.53%+16.81%-14.97%+4.38%-10.84%
26688226威腾电气23.89+0.48+2.05%912.67万2.12亿37.39亿20.25亿1.57亿8476.85万+15.86%+16.94%+50.82%+86.93%+35.66%+28.36%+27.07%
27688248南网科技30.57-0.24-0.78%838.59万2.58亿172.63亿69.82亿5.65亿2.28亿+11.98%+5.85%+8.52%+16.24%+13.85%-25.92%+22.43%
28688728格科微13.22-0.02-0.15%816.75万1.08亿343.80亿147.30亿26.01亿11.14亿-2.44%-6.44%-16.96%-28.39%-35.95%-17.22%-35.42%
29688327云从科技-UW10.99-0.01-0.09%799.00万8834.51万113.96亿82.65亿10.37亿7.52亿-3.34%-4.27%-6.79%-18.77%-36.40%-61.76%-34.82%
30688116天奈科技28.44+1.14+4.18%797.62万2.24亿97.99亿97.99亿3.45亿3.45亿-4.82%-4.95%+4.91%+40.24%+0.85%-18.75%-2.07%
31688556高测股份16.34+0.30+1.87%785.40万1.30亿88.65亿83.89亿5.43亿5.13亿-4.16%-0.85%-4.48%-10.34%-37.83%-42.10%-32.16%
32689009九号公司-WD37.01-0.69-1.83%759.39万2.83亿264.57亿190.78亿7.15亿5.15亿-6.11%-12.54%+3.07%+28.88%+6.95%+6.95%+25.99%
33688110东芯股份21.25-0.23-1.07%733.44万1.57亿93.98亿58.76亿4.42亿2.77亿-0.05%-1.35%-5.56%-10.60%-45.37%-37.82%-38.28%
34688280精进电动-UW5.12+0.12+2.40%685.40万3489.56万30.22亿23.53亿5.90亿4.60亿+0.79%+5.13%+13.78%+6.22%-39.34%-34.11%-33.25%
35688418震有科技17.76-0.17-0.95%683.89万1.24亿34.39亿34.39亿1.94亿1.94亿-8.36%+0.51%-4.10%+17.00%-16.97%-22.31%-5.83%
36688629华丰科技28.88+0.07+0.24%665.77万1.91亿133.13亿17.00亿4.61亿5887.73万-4.05%+7.48%+4.26%+36.23%+16.40%+211.88%+31.87%
37688066航天宏图21.23+0.18+0.86%652.65万1.40亿55.45亿55.45亿2.61亿2.61亿-3.37%-2.88%-6.39%-10.99%-57.78%-63.21%-49.74%
38688319欧林生物9.52-0.01-0.10%636.08万6042.28万38.67亿27.44亿4.06亿2.88亿+9.30%+10.57%+8.06%-9.59%-52.50%-53.15%-39.75%
39688387信科移动-U5.30-0.04-0.75%623.27万3333.56万181.19亿35.46亿34.19亿6.69亿-5.36%-5.36%-10.32%-21.01%-28.09%-27.10%-26.49%
40688509正元地信3.21-0.05-1.53%619.14万2009.37万24.72亿12.35亿7.70亿3.85亿-8.81%-4.18%-9.83%-9.58%-37.91%-34.53%-33.54%
41688403汇成股份8.45-0.09-1.05%601.38万5109.07万70.55亿48.09亿8.35亿5.69亿-1.17%+6.83%+5.23%-1.17%-22.26%-38.00%-19.91%
42688518XD联赢激13.53+0.26+1.96%591.39万8014.50万45.87亿45.87亿3.39亿3.39亿-3.36%+1.73%-2.45%-7.01%-35.20%-48.06%-33.45%
43688005容百科技29.28+0.98+3.46%548.55万1.60亿141.78亿92.36亿4.84亿3.15亿-2.40%-1.68%-0.34%-3.08%-25.46%-54.81%-26.43%
44688512慧智微-U9.46-0.02-0.21%548.38万5243.18万43.06亿19.08亿4.55亿2.02亿-0.94%+4.65%-3.86%-18.45%-48.42%-54.87%-51.46%
45688148芳源股份4.96+0.03+0.61%546.79万2718.18万25.30亿19.18亿5.10亿3.87亿-6.77%-0.40%+14.55%-1.59%-40.74%-56.91%-35.33%
46688262国芯科技19.19-0.15-0.78%544.52万1.04亿64.48亿50.73亿3.36亿2.64亿-4.05%-2.88%-13.05%-6.48%-36.54%-48.83%-34.59%
47688567孚能科技11.84+0.10+0.85%536.01万6360.55万144.70亿144.70亿12.22亿12.22亿-4.90%-3.82%-1.33%-8.64%-36.03%-44.52%-27.41%
48688521芯原股份28.24+0.32+1.15%535.67万1.53亿141.17亿138.53亿5.00亿4.91亿-3.45%-1.60%-12.02%-23.88%-48.46%-63.88%-43.47%
49688313仕佳光子9.88-0.03-0.30%531.26万5270.36万45.33亿45.33亿4.59亿4.59亿-7.49%-1.98%-10.51%+5.44%-25.88%-22.75%-22.27%
50688256寒武纪-U171.70-0.55-0.32%526.04万9.18亿715.29亿715.29亿4.17亿4.17亿-9.15%-1.35%+5.99%+8.60%+19.23%-8.45%+27.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
7.99+0.31+4.04%1.10亿8.86亿799.42亿248.38亿100.05亿31.09亿-2.08%+3.23%+4.04%-6.55%-15.45%-34.73%-9.82%
2688599天合光能
22.77+2.25+10.96%5762.18万12.92亿496.24亿496.24亿21.79亿21.79亿-0.26%+8.53%+10.64%-5.99%-18.18%-53.31%-20.19%
3688102斯瑞新材
12.77+0.61+5.02%3817.39万5.25亿71.51亿41.16亿5.60亿3.22亿+14.12%+14.84%+26.44%+26.44%-4.70%+19.82%-3.18%
4688472阿特斯
12.73+0.58+4.77%3379.08万4.32亿469.51亿57.47亿36.88亿4.51亿-1.93%+2.58%+8.53%-7.62%-1.55%+14.68%+0.79%
5688287观典防务
5.49-0.92-14.35%3244.10万1.83亿20.34亿20.34亿3.71亿3.71亿-23.11%-17.81%-43.46%-27.95%-47.86%-48.21%-44.38%
6688549中巨芯-U
6.95+0.19+2.81%2857.66万1.98亿102.67亿19.58亿14.77亿2.82亿+8.76%+13.01%+8.93%+1.76%-25.35%+34.17%-17.06%
7688559海目星
38.93-1.83-4.49%2508.03万10.42亿79.40亿79.40亿2.04亿2.04亿-11.10%+19.78%+45.91%+43.65%+4.34%-8.07%+9.05%
8688469芯联集成-U
3.73-0.03-0.80%2320.32万8677.90万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688183生益电子
15.55-0.05-0.32%1716.75万2.73亿129.35亿47.95亿8.32亿3.08亿+0.78%+50.68%+57.07%+103.80%+33.13%+50.39%+36.76%
10688602康鹏科技
9.43-0.26-2.68%1671.05万1.58亿48.98亿8.60亿5.19亿9117.32万-22.58%+20.74%+23.27%+17.43%-19.95%+8.89%-16.03%
11688538和辉光电-U
2.08+0.01+0.48%1538.27万3196.56万288.22亿119.65亿138.57亿57.52亿-1.42%-1.42%-4.15%-11.11%-21.51%-21.21%-14.40%
12688981中芯国际
42.99-0.12-0.28%1533.43万6.59亿3420.32亿848.45亿79.56亿19.74亿+1.70%+3.19%+2.21%-5.64%-21.28%-20.68%-18.92%
13688779长远锂科
5.19+0.02+0.39%1392.33万7277.84万100.13亿54.11亿19.29亿10.43亿-5.12%-2.99%+2.98%-9.58%-36.24%-54.90%-28.90%
14688425铁建重工
3.90-0.02-0.51%1390.62万5442.01万208.01亿57.64亿53.33亿14.78亿-2.74%-3.23%-1.02%-3.23%-6.70%-27.05%-1.76%
15688009中国通号
5.53-0.06-1.07%1290.06万7141.06万585.62亿476.74亿105.90亿86.21亿-2.98%-3.66%-0.54%+16.67%+23.16%-0.18%+26.26%
16688609九联科技
10.26-0.15-1.44%1249.50万1.29亿51.30亿51.30亿5.00亿5.00亿-8.23%+1.68%-0.68%+16.86%-18.05%+20.25%-22.27%
17688008澜起科技
52.73+0.17+0.32%1176.41万6.22亿601.89亿601.89亿11.41亿11.41亿+2.85%+6.14%+3.86%+3.86%-8.90%-3.87%-10.26%
18688772珠海冠宇
14.07+0.32+2.33%1159.18万1.62亿157.85亿107.71亿11.22亿7.66亿-5.12%+10.96%+13.74%-1.12%-33.66%-15.09%-36.07%
19688033天宜上佳
7.20+0.14+1.98%1144.49万8271.04万40.48亿40.48亿5.62亿5.62亿-7.69%-4.51%-12.62%-37.98%-57.94%-59.46%-57.40%
20688126沪硅产业
13.47+0.07+0.52%1124.28万1.51亿370.04亿366.42亿27.47亿27.20亿+3.22%+3.22%+3.62%-9.11%-25.25%-33.35%-22.23%
21688303大全能源
25.71+0.70+2.80%1046.90万2.72亿551.46亿133.68亿21.45亿5.20亿+1.22%+7.08%+4.51%-9.82%-18.87%-35.35%-13.05%
22688525佰维存储
46.82+0.12+0.26%1007.60万4.70亿201.48亿116.46亿4.30亿2.49亿-1.95%-5.78%-9.14%+16.90%-25.05%-36.82%-25.28%
23688041海光信息
69.44-0.94-1.34%989.74万6.91亿1614.02亿614.67亿23.24亿8.85亿-4.23%-2.44%-12.28%-16.62%+3.16%-9.57%-2.17%
24688668鼎通科技
40.20-2.51-5.88%934.31万3.81亿55.77亿55.77亿1.39亿1.39亿-6.20%+19.14%+5.20%+43.94%+7.42%+7.36%+2.66%
25688108赛诺医疗
11.19-0.34-2.95%926.30万1.04亿45.88亿45.88亿4.10亿4.10亿-5.17%-4.44%-0.53%+16.81%-14.97%+4.38%-10.84%
26688226威腾电气
23.89+0.48+2.05%912.67万2.12亿37.39亿20.25亿1.57亿8476.85万+15.86%+16.94%+50.82%+86.93%+35.66%+28.36%+27.07%
27688248南网科技
30.57-0.24-0.78%838.59万2.58亿172.63亿69.82亿5.65亿2.28亿+11.98%+5.85%+8.52%+16.24%+13.85%-25.92%+22.43%
28688728格科微
13.22-0.02-0.15%816.75万1.08亿343.80亿147.30亿26.01亿11.14亿-2.44%-6.44%-16.96%-28.39%-35.95%-17.22%-35.42%
29688327云从科技-UW
10.99-0.01-0.09%799.00万8834.51万113.96亿82.65亿10.37亿7.52亿-3.34%-4.27%-6.79%-18.77%-36.40%-61.76%-34.82%
30688116天奈科技
28.44+1.14+4.18%797.62万2.24亿97.99亿97.99亿3.45亿3.45亿-4.82%-4.95%+4.91%+40.24%+0.85%-18.75%-2.07%
31688556高测股份
16.34+0.30+1.87%785.40万1.30亿88.65亿83.89亿5.43亿5.13亿-4.16%-0.85%-4.48%-10.34%-37.83%-42.10%-32.16%
32689009九号公司-WD
37.01-0.69-1.83%759.39万2.83亿264.57亿190.78亿7.15亿5.15亿-6.11%-12.54%+3.07%+28.88%+6.95%+6.95%+25.99%
33688110东芯股份
21.25-0.23-1.07%733.44万1.57亿93.98亿58.76亿4.42亿2.77亿-0.05%-1.35%-5.56%-10.60%-45.37%-37.82%-38.28%
34688280精进电动-UW
5.12+0.12+2.40%685.40万3489.56万30.22亿23.53亿5.90亿4.60亿+0.79%+5.13%+13.78%+6.22%-39.34%-34.11%-33.25%
35688418震有科技
17.76-0.17-0.95%683.89万1.24亿34.39亿34.39亿1.94亿1.94亿-8.36%+0.51%-4.10%+17.00%-16.97%-22.31%-5.83%
36688629华丰科技
28.88+0.07+0.24%665.77万1.91亿133.13亿17.00亿4.61亿5887.73万-4.05%+7.48%+4.26%+36.23%+16.40%+211.88%+31.87%
37688066航天宏图
21.23+0.18+0.86%652.65万1.40亿55.45亿55.45亿2.61亿2.61亿-3.37%-2.88%-6.39%-10.99%-57.78%-63.21%-49.74%
38688319欧林生物
9.52-0.01-0.10%636.08万6042.28万38.67亿27.44亿4.06亿2.88亿+9.30%+10.57%+8.06%-9.59%-52.50%-53.15%-39.75%
39688387信科移动-U
5.30-0.04-0.75%623.27万3333.56万181.19亿35.46亿34.19亿6.69亿-5.36%-5.36%-10.32%-21.01%-28.09%-27.10%-26.49%
40688509正元地信
3.21-0.05-1.53%619.14万2009.37万24.72亿12.35亿7.70亿3.85亿-8.81%-4.18%-9.83%-9.58%-37.91%-34.53%-33.54%
41688403汇成股份
8.45-0.09-1.05%601.38万5109.07万70.55亿48.09亿8.35亿5.69亿-1.17%+6.83%+5.23%-1.17%-22.26%-38.00%-19.91%
42688518XD联赢激
13.53+0.26+1.96%591.39万8014.50万45.87亿45.87亿3.39亿3.39亿-3.36%+1.73%-2.45%-7.01%-35.20%-48.06%-33.45%
43688005容百科技
29.28+0.98+3.46%548.55万1.60亿141.78亿92.36亿4.84亿3.15亿-2.40%-1.68%-0.34%-3.08%-25.46%-54.81%-26.43%
44688512慧智微-U
9.46-0.02-0.21%548.38万5243.18万43.06亿19.08亿4.55亿2.02亿-0.94%+4.65%-3.86%-18.45%-48.42%-54.87%-51.46%
45688148芳源股份
4.96+0.03+0.61%546.79万2718.18万25.30亿19.18亿5.10亿3.87亿-6.77%-0.40%+14.55%-1.59%-40.74%-56.91%-35.33%
46688262国芯科技
19.19-0.15-0.78%544.52万1.04亿64.48亿50.73亿3.36亿2.64亿-4.05%-2.88%-13.05%-6.48%-36.54%-48.83%-34.59%
47688567孚能科技
11.84+0.10+0.85%536.01万6360.55万144.70亿144.70亿12.22亿12.22亿-4.90%-3.82%-1.33%-8.64%-36.03%-44.52%-27.41%
48688521芯原股份
28.24+0.32+1.15%535.67万1.53亿141.17亿138.53亿5.00亿4.91亿-3.45%-1.60%-12.02%-23.88%-48.46%-63.88%-43.47%
49688313仕佳光子
9.88-0.03-0.30%531.26万5270.36万45.33亿45.33亿4.59亿4.59亿-7.49%-1.98%-10.51%+5.44%-25.88%-22.75%-22.27%
50688256寒武纪-U
171.70-0.55-0.32%526.04万9.18亿715.29亿715.29亿4.17亿4.17亿-9.15%-1.35%+5.99%+8.60%+19.23%-8.45%+27.22%