序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.96+0.28+3.65%1.13亿9.07亿796.41亿247.45亿100.05亿31.09亿-2.45%+2.84%+3.65%-6.90%-15.77%-34.97%-10.16%
2688599天合光能22.61+2.09+10.19%5928.34万13.29亿492.75亿492.75亿21.79亿21.79亿-0.96%+7.77%+9.86%-6.65%-18.76%-53.64%-20.75%
3688102斯瑞新材12.68+0.52+4.28%3896.79万5.35亿71.01亿40.87亿5.60亿3.22亿+13.32%+14.03%+25.54%+25.54%-5.37%+18.98%-3.87%
4688472阿特斯12.66+0.51+4.20%3440.98万4.40亿466.93亿57.16亿36.88亿4.51亿-2.47%+2.01%+7.93%-8.13%-2.09%+14.05%+0.24%
5688287观典防务5.48-0.93-14.51%3341.07万1.88亿20.30亿20.30亿3.71亿3.71亿-23.25%-17.96%-43.56%-28.08%-47.96%-48.30%-44.48%
6688549中巨芯-U6.89+0.13+1.92%2949.03万2.04亿101.78亿19.41亿14.77亿2.82亿+7.82%+12.03%+7.99%+0.88%-25.99%+33.01%-17.78%
7688559海目星38.21-2.55-6.26%2585.55万10.71亿77.93亿77.93亿2.04亿2.04亿-12.74%+17.57%+43.22%+41.00%+2.41%-9.77%+7.03%
8688469芯联集成-U3.73-0.03-0.80%2367.71万8854.35万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688183生益电子15.33-0.27-1.73%1801.44万2.86亿127.52亿47.27亿8.32亿3.08亿-0.65%+48.55%+54.85%+100.92%+31.25%+48.26%+34.83%
10688602康鹏科技9.43-0.26-2.68%1733.22万1.64亿48.98亿8.60亿5.19亿9117.32万-22.58%+20.74%+23.27%+17.43%-19.95%+8.89%-16.03%
11688538和辉光电-U2.070.000.00%1627.77万3381.97万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688009中国通号5.49-0.10-1.79%1614.53万8925.61万581.38亿473.29亿105.90亿86.21亿-3.68%-4.36%-1.26%+15.82%+22.27%-0.90%+25.34%
13688981中芯国际42.94-0.17-0.39%1594.10万6.85亿3416.34亿847.47亿79.56亿19.74亿+1.59%+3.07%+2.09%-5.75%-21.37%-20.77%-19.01%
14688425铁建重工3.89-0.03-0.77%1497.49万5858.60万207.47亿57.49亿53.33亿14.78亿-2.99%-3.47%-1.27%-3.47%-6.94%-27.24%-2.02%
15688779长远锂科5.170.000.00%1478.04万7722.09万99.74亿53.90亿19.29亿10.43亿-5.48%-3.36%+2.58%-9.93%-36.49%-55.08%-29.18%
16688609九联科技10.25-0.16-1.54%1344.77万1.39亿51.25亿51.25亿5.00亿5.00亿-8.32%+1.59%-0.77%+16.74%-18.13%+20.14%-22.35%
17688008澜起科技52.78+0.22+0.42%1243.64万6.57亿602.46亿602.46亿11.41亿11.41亿+2.95%+6.24%+3.96%+3.96%-8.81%-3.77%-10.18%
18688772珠海冠宇13.98+0.23+1.67%1205.22万1.68亿156.84亿107.02亿11.22亿7.66亿-5.73%+10.25%+13.02%-1.76%-34.09%-15.63%-36.48%
19688126沪硅产业13.43+0.03+0.22%1192.66万1.60亿368.95亿365.34亿27.47亿27.20亿+2.91%+2.91%+3.31%-9.38%-25.47%-33.55%-22.46%
20688033天宜上佳7.15+0.09+1.27%1172.91万8474.83万40.20亿40.20亿5.62亿5.62亿-8.33%-5.17%-13.23%-38.42%-58.24%-59.74%-57.69%
21688303大全能源25.56+0.55+2.20%1071.03万2.78亿548.25亿132.90亿21.45亿5.20亿+0.63%+6.46%+3.90%-10.35%-19.34%-35.73%-13.56%
22688525佰维存储46.58-0.12-0.26%1059.44万4.95亿200.45亿115.86亿4.30亿2.49亿-2.45%-6.26%-9.61%+16.30%-25.44%-37.14%-25.66%
23688041海光信息69.29-1.09-1.55%1038.34万7.25亿1610.53亿613.34亿23.24亿8.85亿-4.44%-2.66%-12.47%-16.80%+2.94%-9.77%-2.38%
24688108赛诺医疗11.16-0.37-3.21%981.32万1.10亿45.76亿45.76亿4.10亿4.10亿-5.42%-4.70%-0.80%+16.49%-15.20%+4.10%-11.08%
25688116天奈科技28.69+1.39+5.09%963.97万2.72亿98.86亿98.86亿3.45亿3.45亿-3.98%-4.11%+5.83%+41.47%+1.74%-18.04%-1.21%
26688668鼎通科技39.99-2.72-6.37%955.31万3.90亿55.48亿55.48亿1.39亿1.39亿-6.69%+18.51%+4.65%+43.19%+6.86%+6.80%+2.13%
27688226威腾电气23.51+0.10+0.43%943.74万2.19亿36.79亿19.93亿1.57亿8476.85万+14.02%+15.08%+48.42%+83.96%+33.50%+26.32%+25.05%
28688248南网科技30.39-0.42-1.36%863.80万2.66亿171.61亿69.41亿5.65亿2.28亿+11.32%+5.23%+7.88%+15.55%+13.18%-26.35%+21.71%
29688728格科微13.18-0.06-0.45%852.75万1.13亿342.76亿146.85亿26.01亿11.14亿-2.73%-6.72%-17.21%-28.60%-36.14%-17.47%-35.61%
30688327云从科技-UW10.93-0.07-0.64%852.32万9418.87万113.34亿82.19亿10.37亿7.52亿-3.87%-4.79%-7.29%-19.22%-36.75%-61.96%-35.17%
31689009九号公司-WD37.31-0.39-1.03%813.53万3.04亿266.72亿192.32亿7.15亿5.15亿-5.34%-11.83%+3.91%+29.93%+7.81%+7.81%+27.01%
32688556高测股份16.34+0.30+1.87%812.90万1.34亿88.65亿83.89亿5.43亿5.13亿-4.16%-0.85%-4.48%-10.34%-37.83%-42.10%-32.16%
33688110东芯股份21.22-0.26-1.21%760.81万1.63亿93.85亿58.68亿4.42亿2.77亿-0.19%-1.49%-5.69%-10.73%-45.45%-37.91%-38.37%
34688280精进电动-UW5.09+0.09+1.80%711.72万3623.73万30.04亿23.40亿5.90亿4.60亿+0.20%+4.52%+13.11%+5.60%-39.69%-34.49%-33.64%
35688418震有科技17.65-0.28-1.56%710.75万1.29亿34.17亿34.17亿1.94亿1.94亿-8.93%-0.11%-4.70%+16.27%-17.48%-22.79%-6.42%
36688319欧林生物9.51-0.02-0.21%686.14万6518.09万38.63亿27.41亿4.06亿2.88亿+9.18%+10.45%+7.95%-9.69%-52.54%-53.20%-39.81%
37688629华丰科技28.72-0.09-0.31%685.34万1.96亿132.40亿16.91亿4.61亿5887.73万-4.58%+6.89%+3.68%+35.47%+15.76%+210.15%+31.14%
38688387信科移动-U5.29-0.05-0.94%681.12万3640.51万180.85亿35.40亿34.19亿6.69亿-5.54%-5.54%-10.49%-21.16%-28.22%-27.24%-26.63%
39688066航天宏图21.17+0.12+0.57%669.49万1.43亿55.29亿55.29亿2.61亿2.61亿-3.64%-3.16%-6.66%-11.24%-57.90%-63.31%-49.88%
40688403汇成股份8.48-0.06-0.70%654.01万5554.43万70.80亿48.27亿8.35亿5.69亿-0.82%+7.21%+5.60%-0.82%-21.99%-37.78%-19.62%
41688509正元地信3.21-0.05-1.53%642.32万2083.83万24.72亿12.35亿7.70亿3.85亿-8.81%-4.18%-9.83%-9.58%-37.91%-34.53%-33.54%
42688148芳源股份4.96+0.03+0.61%612.86万3046.10万25.30亿19.18亿5.10亿3.87亿-6.77%-0.40%+14.55%-1.59%-40.74%-56.91%-35.33%
43688518XD联赢激13.49+0.22+1.66%612.23万8296.14万45.74亿45.74亿3.39亿3.39亿-3.64%+1.43%-2.74%-7.29%-35.39%-48.21%-33.64%
44688005容百科技29.04+0.74+2.61%594.49万1.73亿140.62亿91.61亿4.84亿3.15亿-3.20%-2.48%-1.16%-3.87%-26.07%-55.18%-27.04%
45688512慧智微-U9.42-0.06-0.63%572.74万5472.86万42.88亿19.00亿4.55亿2.02亿-1.36%+4.20%-4.27%-18.79%-48.64%-55.06%-51.67%
46688567孚能科技11.76+0.02+0.17%568.11万6739.09万143.72亿143.72亿12.22亿12.22亿-5.54%-4.47%-2.00%-9.26%-36.47%-44.89%-27.90%
47688313仕佳光子9.81-0.10-1.01%557.85万5531.59万45.01亿45.01亿4.59亿4.59亿-8.15%-2.68%-11.14%+4.70%-26.41%-23.30%-22.82%
48688262国芯科技19.07-0.27-1.40%556.75万1.07亿64.08亿50.41亿3.36亿2.64亿-4.65%-3.49%-13.59%-7.07%-36.94%-49.15%-35.00%
49688521芯原股份28.12+0.20+0.72%555.94万1.58亿140.58亿137.94亿5.00亿4.91亿-3.86%-2.02%-12.40%-24.20%-48.68%-64.03%-43.71%
50688166博瑞医药36.48-0.67-1.80%547.18万2.01亿154.12亿154.12亿4.22亿4.22亿-2.69%+5.80%+23.33%+20.60%+1.90%+69.39%+4.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
7.96+0.28+3.65%1.13亿9.07亿796.41亿247.45亿100.05亿31.09亿-2.45%+2.84%+3.65%-6.90%-15.77%-34.97%-10.16%
2688599天合光能
22.61+2.09+10.19%5928.34万13.29亿492.75亿492.75亿21.79亿21.79亿-0.96%+7.77%+9.86%-6.65%-18.76%-53.64%-20.75%
3688102斯瑞新材
12.68+0.52+4.28%3896.79万5.35亿71.01亿40.87亿5.60亿3.22亿+13.32%+14.03%+25.54%+25.54%-5.37%+18.98%-3.87%
4688472阿特斯
12.66+0.51+4.20%3440.98万4.40亿466.93亿57.16亿36.88亿4.51亿-2.47%+2.01%+7.93%-8.13%-2.09%+14.05%+0.24%
5688287观典防务
5.48-0.93-14.51%3341.07万1.88亿20.30亿20.30亿3.71亿3.71亿-23.25%-17.96%-43.56%-28.08%-47.96%-48.30%-44.48%
6688549中巨芯-U
6.89+0.13+1.92%2949.03万2.04亿101.78亿19.41亿14.77亿2.82亿+7.82%+12.03%+7.99%+0.88%-25.99%+33.01%-17.78%
7688559海目星
38.21-2.55-6.26%2585.55万10.71亿77.93亿77.93亿2.04亿2.04亿-12.74%+17.57%+43.22%+41.00%+2.41%-9.77%+7.03%
8688469芯联集成-U
3.73-0.03-0.80%2367.71万8854.35万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688183生益电子
15.33-0.27-1.73%1801.44万2.86亿127.52亿47.27亿8.32亿3.08亿-0.65%+48.55%+54.85%+100.92%+31.25%+48.26%+34.83%
10688602康鹏科技
9.43-0.26-2.68%1733.22万1.64亿48.98亿8.60亿5.19亿9117.32万-22.58%+20.74%+23.27%+17.43%-19.95%+8.89%-16.03%
11688538和辉光电-U
2.070.000.00%1627.77万3381.97万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688009中国通号
5.49-0.10-1.79%1614.53万8925.61万581.38亿473.29亿105.90亿86.21亿-3.68%-4.36%-1.26%+15.82%+22.27%-0.90%+25.34%
13688981中芯国际
42.94-0.17-0.39%1594.10万6.85亿3416.34亿847.47亿79.56亿19.74亿+1.59%+3.07%+2.09%-5.75%-21.37%-20.77%-19.01%
14688425铁建重工
3.89-0.03-0.77%1497.49万5858.60万207.47亿57.49亿53.33亿14.78亿-2.99%-3.47%-1.27%-3.47%-6.94%-27.24%-2.02%
15688779长远锂科
5.170.000.00%1478.04万7722.09万99.74亿53.90亿19.29亿10.43亿-5.48%-3.36%+2.58%-9.93%-36.49%-55.08%-29.18%
16688609九联科技
10.25-0.16-1.54%1344.77万1.39亿51.25亿51.25亿5.00亿5.00亿-8.32%+1.59%-0.77%+16.74%-18.13%+20.14%-22.35%
17688008澜起科技
52.78+0.22+0.42%1243.64万6.57亿602.46亿602.46亿11.41亿11.41亿+2.95%+6.24%+3.96%+3.96%-8.81%-3.77%-10.18%
18688772珠海冠宇
13.98+0.23+1.67%1205.22万1.68亿156.84亿107.02亿11.22亿7.66亿-5.73%+10.25%+13.02%-1.76%-34.09%-15.63%-36.48%
19688126沪硅产业
13.43+0.03+0.22%1192.66万1.60亿368.95亿365.34亿27.47亿27.20亿+2.91%+2.91%+3.31%-9.38%-25.47%-33.55%-22.46%
20688033天宜上佳
7.15+0.09+1.27%1172.91万8474.83万40.20亿40.20亿5.62亿5.62亿-8.33%-5.17%-13.23%-38.42%-58.24%-59.74%-57.69%
21688303大全能源
25.56+0.55+2.20%1071.03万2.78亿548.25亿132.90亿21.45亿5.20亿+0.63%+6.46%+3.90%-10.35%-19.34%-35.73%-13.56%
22688525佰维存储
46.58-0.12-0.26%1059.44万4.95亿200.45亿115.86亿4.30亿2.49亿-2.45%-6.26%-9.61%+16.30%-25.44%-37.14%-25.66%
23688041海光信息
69.29-1.09-1.55%1038.34万7.25亿1610.53亿613.34亿23.24亿8.85亿-4.44%-2.66%-12.47%-16.80%+2.94%-9.77%-2.38%
24688108赛诺医疗
11.16-0.37-3.21%981.32万1.10亿45.76亿45.76亿4.10亿4.10亿-5.42%-4.70%-0.80%+16.49%-15.20%+4.10%-11.08%
25688116天奈科技
28.69+1.39+5.09%963.97万2.72亿98.86亿98.86亿3.45亿3.45亿-3.98%-4.11%+5.83%+41.47%+1.74%-18.04%-1.21%
26688668鼎通科技
39.99-2.72-6.37%955.31万3.90亿55.48亿55.48亿1.39亿1.39亿-6.69%+18.51%+4.65%+43.19%+6.86%+6.80%+2.13%
27688226威腾电气
23.51+0.10+0.43%943.74万2.19亿36.79亿19.93亿1.57亿8476.85万+14.02%+15.08%+48.42%+83.96%+33.50%+26.32%+25.05%
28688248南网科技
30.39-0.42-1.36%863.80万2.66亿171.61亿69.41亿5.65亿2.28亿+11.32%+5.23%+7.88%+15.55%+13.18%-26.35%+21.71%
29688728格科微
13.18-0.06-0.45%852.75万1.13亿342.76亿146.85亿26.01亿11.14亿-2.73%-6.72%-17.21%-28.60%-36.14%-17.47%-35.61%
30688327云从科技-UW
10.93-0.07-0.64%852.32万9418.87万113.34亿82.19亿10.37亿7.52亿-3.87%-4.79%-7.29%-19.22%-36.75%-61.96%-35.17%
31689009九号公司-WD
37.31-0.39-1.03%813.53万3.04亿266.72亿192.32亿7.15亿5.15亿-5.34%-11.83%+3.91%+29.93%+7.81%+7.81%+27.01%
32688556高测股份
16.34+0.30+1.87%812.90万1.34亿88.65亿83.89亿5.43亿5.13亿-4.16%-0.85%-4.48%-10.34%-37.83%-42.10%-32.16%
33688110东芯股份
21.22-0.26-1.21%760.81万1.63亿93.85亿58.68亿4.42亿2.77亿-0.19%-1.49%-5.69%-10.73%-45.45%-37.91%-38.37%
34688280精进电动-UW
5.09+0.09+1.80%711.72万3623.73万30.04亿23.40亿5.90亿4.60亿+0.20%+4.52%+13.11%+5.60%-39.69%-34.49%-33.64%
35688418震有科技
17.65-0.28-1.56%710.75万1.29亿34.17亿34.17亿1.94亿1.94亿-8.93%-0.11%-4.70%+16.27%-17.48%-22.79%-6.42%
36688319欧林生物
9.51-0.02-0.21%686.14万6518.09万38.63亿27.41亿4.06亿2.88亿+9.18%+10.45%+7.95%-9.69%-52.54%-53.20%-39.81%
37688629华丰科技
28.72-0.09-0.31%685.34万1.96亿132.40亿16.91亿4.61亿5887.73万-4.58%+6.89%+3.68%+35.47%+15.76%+210.15%+31.14%
38688387信科移动-U
5.29-0.05-0.94%681.12万3640.51万180.85亿35.40亿34.19亿6.69亿-5.54%-5.54%-10.49%-21.16%-28.22%-27.24%-26.63%
39688066航天宏图
21.17+0.12+0.57%669.49万1.43亿55.29亿55.29亿2.61亿2.61亿-3.64%-3.16%-6.66%-11.24%-57.90%-63.31%-49.88%
40688403汇成股份
8.48-0.06-0.70%654.01万5554.43万70.80亿48.27亿8.35亿5.69亿-0.82%+7.21%+5.60%-0.82%-21.99%-37.78%-19.62%
41688509正元地信
3.21-0.05-1.53%642.32万2083.83万24.72亿12.35亿7.70亿3.85亿-8.81%-4.18%-9.83%-9.58%-37.91%-34.53%-33.54%
42688148芳源股份
4.96+0.03+0.61%612.86万3046.10万25.30亿19.18亿5.10亿3.87亿-6.77%-0.40%+14.55%-1.59%-40.74%-56.91%-35.33%
43688518XD联赢激
13.49+0.22+1.66%612.23万8296.14万45.74亿45.74亿3.39亿3.39亿-3.64%+1.43%-2.74%-7.29%-35.39%-48.21%-33.64%
44688005容百科技
29.04+0.74+2.61%594.49万1.73亿140.62亿91.61亿4.84亿3.15亿-3.20%-2.48%-1.16%-3.87%-26.07%-55.18%-27.04%
45688512慧智微-U
9.42-0.06-0.63%572.74万5472.86万42.88亿19.00亿4.55亿2.02亿-1.36%+4.20%-4.27%-18.79%-48.64%-55.06%-51.67%
46688567孚能科技
11.76+0.02+0.17%568.11万6739.09万143.72亿143.72亿12.22亿12.22亿-5.54%-4.47%-2.00%-9.26%-36.47%-44.89%-27.90%
47688313仕佳光子
9.81-0.10-1.01%557.85万5531.59万45.01亿45.01亿4.59亿4.59亿-8.15%-2.68%-11.14%+4.70%-26.41%-23.30%-22.82%
48688262国芯科技
19.07-0.27-1.40%556.75万1.07亿64.08亿50.41亿3.36亿2.64亿-4.65%-3.49%-13.59%-7.07%-36.94%-49.15%-35.00%
49688521芯原股份
28.12+0.20+0.72%555.94万1.58亿140.58亿137.94亿5.00亿4.91亿-3.86%-2.02%-12.40%-24.20%-48.68%-64.03%-43.71%
50688166博瑞医药
36.48-0.67-1.80%547.18万2.01亿154.12亿154.12亿4.22亿4.22亿-2.69%+5.80%+23.33%+20.60%+1.90%+69.39%+4.23%