序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源8.91+0.29+3.36%8012.51万7.06亿891.46亿276.98亿100.05亿31.09亿+4.26%+14.88%+18.55%+0.04%+5.24%-28.24%+3.17%
2688469芯联集成-U4.19+0.08+1.95%6439.56万2.68亿295.25亿184.19亿70.47亿43.96亿+0.96%+12.33%+3.97%-15.52%-18.80%-28.62%-16.53%
3688549中巨芯-U7.69+0.40+5.49%4083.13万3.09亿113.60亿21.67亿14.77亿2.82亿+16.52%+11.29%+25.04%+7.85%-15.68%+48.46%-8.23%
4688609九联科技10.96+0.49+4.68%3426.14万3.76亿54.80亿54.80亿5.00亿5.00亿+2.72%+6.41%+8.62%-4.70%-12.88%+12.50%-16.97%
5688981中芯国际48.08+0.18+0.38%3215.15万15.51亿3825.28亿948.91亿79.56亿19.74亿+4.25%+11.97%+15.41%+0.48%-9.59%-11.62%-9.32%
6688472阿特斯10.85+0.34+3.24%2871.65万3.08亿400.17亿149.94亿36.88亿13.82亿-8.21%-14.16%-12.57%-21.66%-7.66%-2.25%-14.09%
7688009中国通号5.94-0.03-0.50%2794.82万1.67亿629.04亿512.09亿105.90亿86.21亿+1.19%+7.80%+3.48%+14.67%+34.09%+2.59%+35.62%
8688538和辉光电-U2.05+0.02+0.99%2624.41万5352.50万284.07亿117.92亿138.57亿57.52亿+1.49%-0.97%-2.84%-11.26%-20.54%-23.79%-15.64%
9688525佰维存储58.85+0.45+0.77%2352.97万13.90亿253.25亿146.39亿4.30亿2.49亿+6.79%+25.88%+18.43%+17.00%-27.61%-40.75%-6.08%
10688126沪硅产业15.07-0.02-0.13%2137.77万3.19亿414.00亿409.95亿27.47亿27.20亿+9.04%+11.71%+15.48%-1.31%-13.14%-32.72%-12.99%
11688347华虹公司38.56+0.86+2.28%1860.38万7.21亿662.04亿78.61亿17.17亿2.04亿+10.49%+18.10%+26.63%+13.81%-11.40%-25.63%-9.53%
12688599天合光能20.62+0.33+1.63%1713.70万3.51亿449.38亿449.38亿21.79亿21.79亿-4.05%-8.76%-1.72%-22.71%-21.60%-46.89%-27.73%
13688530欧莱新材25.62+4.27+20.00%1679.45万4.04亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
14688183生益电子20.23+0.09+0.45%1611.66万3.19亿168.28亿62.38亿8.32亿3.08亿+23.58%+32.22%+96.03%+113.17%+72.61%+65.28%+77.92%
15688327云从科技-UW11.25+0.33+3.02%1546.80万1.73亿116.66亿84.60亿10.37亿7.52亿+3.69%+2.93%-2.00%-25.15%-42.46%-46.97%-33.27%
16688008澜起科技52.99+1.39+2.69%1505.81万7.92亿604.86亿604.86亿11.41亿11.41亿+2.36%+0.95%+7.31%+0.70%-11.22%-16.16%-9.36%
17688602康鹏科技9.30+0.56+6.41%1483.34万1.36亿48.30亿8.48亿5.19亿9117.32万+3.79%-1.59%+19.08%+7.51%-17.26%+7.39%-17.19%
18688041海光信息72.42+1.48+2.09%1479.08万10.69亿1683.29亿641.05亿23.24亿8.85亿+2.19%+4.14%+1.74%-9.13%-11.92%-21.87%+2.03%
19688425铁建重工3.81+0.03+0.79%1404.65万5299.06万203.21亿56.31亿53.33亿14.78亿-0.26%-2.06%-5.46%-6.16%-4.27%-28.86%-4.03%
20688728格科微13.86+0.37+2.74%1403.97万1.93亿360.44亿154.43亿26.01亿11.14亿+5.56%+4.84%-1.91%-25.68%-33.20%-15.38%-32.29%
21688107安路科技32.48+5.41+19.99%1388.96万4.09亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
22688306均普智能4.24+0.28+7.07%1378.50万5730.34万52.08亿19.85亿12.28亿4.68亿+5.74%-3.42%-9.98%-5.78%-23.88%-16.70%-23.88%
23688387信科移动-U5.25+0.12+2.34%1377.14万7070.80万179.48亿35.13亿34.19亿6.69亿+0.38%-0.94%-6.25%-22.11%-29.34%-30.92%-27.18%
24688388嘉元科技10.75-0.03-0.28%1301.40万1.38亿45.82亿45.82亿4.26亿4.26亿-6.52%-11.81%-24.35%-34.85%-46.76%-56.39%-46.99%
25688352颀中科技11.88+0.59+5.23%1294.55万1.52亿141.26亿33.94亿11.89亿2.86亿+6.55%+9.19%+10.51%+4.21%-17.33%-19.68%-22.91%
26688343云天励飞-U31.84+1.39+4.56%1268.84万3.98亿113.07亿82.10亿3.55亿2.58亿+17.71%+17.58%+16.20%-21.75%-46.44%-58.11%-35.35%
27688509正元地信3.15+0.20+6.78%1251.54万3803.00万24.26亿12.12亿7.70亿3.85亿+4.30%-1.56%-5.97%-17.97%-38.11%-38.02%-34.78%
28688518联赢激光14.81+0.51+3.57%1225.93万1.79亿50.21亿50.21亿3.39亿3.39亿+4.66%+9.70%+11.35%-5.43%-33.14%-41.99%-27.15%
29688620安凯微8.87+0.89+11.15%1223.13万1.06亿34.77亿7.99亿3.92亿9007.48万+13.43%+11.01%+17.33%-3.17%-27.12%-16.95%-24.96%
30688779长远锂科5.05+0.08+1.61%1222.08万6105.86万97.43亿52.65亿19.29亿10.43亿+0.20%-2.70%-5.61%-16.80%-31.29%-54.90%-30.82%
31688584上海合晶19.10+1.52+8.65%1209.18万2.25亿127.10亿9.98亿6.65亿5227.64万+10.85%+16.04%+17.90%-5.35%-15.71%-15.71%-15.71%
32688206概伦电子15.67+1.03+7.04%1208.69万1.87亿67.98亿27.75亿4.34亿1.77亿+14.63%+13.30%+15.73%-11.92%-30.91%-47.91%-28.12%
33688709成都华微22.40+1.25+5.91%1158.41万2.57亿142.65亿16.06亿6.37亿7170.39万+10.34%+16.67%+15.11%-5.88%+42.77%+42.77%+42.77%
34688287观典防务5.37+0.12+2.29%1093.61万5739.17万19.90亿19.90亿3.71亿3.71亿+1.32%-1.47%-19.61%-39.18%-46.73%-53.44%-45.59%
35688385XD复旦微34.85+0.99+2.92%1080.69万3.72亿285.44亿110.96亿8.19亿3.18亿+6.64%+19.06%+14.19%-4.96%-19.22%-38.69%-9.55%
36688403汇成股份9.18+0.25+2.80%1080.15万9820.99万76.64亿52.25亿8.35亿5.69亿+6.25%+9.29%+17.54%+3.96%-15.55%-31.18%-12.15%
37688141杰华特17.77+0.98+5.84%1077.64万1.89亿79.41亿41.48亿4.47亿2.33亿+11.83%+11.90%+19.26%-9.10%-47.29%-61.29%-35.76%
38688512慧智微-U9.81+0.62+6.75%1058.02万1.02亿44.66亿19.79亿4.55亿2.02亿+8.28%+5.03%+8.52%-24.36%-48.37%-55.73%-49.67%
39688521芯原股份34.65+1.28+3.84%1044.36万3.56亿173.22亿169.98亿5.00亿4.91亿+3.06%+23.00%+20.73%-19.92%-38.51%-62.89%-30.64%
40688262国芯科技21.31+0.70+3.40%1042.88万2.18亿71.60亿56.33亿3.36亿2.64亿+10.41%+11.57%+7.84%-6.41%-30.92%-49.17%-27.37%
41688150莱特光电21.71+0.41+1.92%1008.22万2.18亿87.37亿38.82亿4.02亿1.79亿+3.68%+0.60%+9.10%+11.11%-4.23%-3.12%+0.56%
42688772珠海冠宇13.82+0.07+0.51%1005.22万1.38亿155.79亿106.44亿11.27亿7.70亿+1.62%-0.79%+8.99%-5.67%-35.21%-25.58%-37.21%
43688110东芯股份22.04+0.83+3.91%993.53万2.16亿97.47亿60.95亿4.42亿2.77亿+6.89%+3.14%+2.32%-16.58%-43.52%-42.12%-35.99%
44688559海目星36.27+1.84+5.34%984.53万3.56亿73.98亿73.98亿2.04亿2.04亿+5.28%-4.60%+11.94%+18.45%+1.82%-16.35%+1.88%
45688660电气风电3.21+0.17+5.59%975.88万3025.50万42.80亿42.80亿13.33亿13.33亿+2.23%-5.59%-6.41%-20.15%-35.54%-46.68%-37.55%
46688653康希通信13.06+2.18+20.04%972.86万1.19亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
47688655迅捷兴10.36+1.73+20.05%920.02万9120.75万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
48688033天宜上佳6.83+0.17+2.55%913.17万6119.12万38.40亿38.40亿5.62亿5.62亿+0.29%-4.61%-9.42%-46.85%-59.80%-58.83%-59.59%
49688102斯瑞新材12.02+0.59+5.16%845.30万9968.83万67.31亿38.74亿5.60亿3.22亿-0.66%-3.99%+8.09%+0.50%-13.46%+9.13%-8.87%
50688249晶合集成15.14+0.35+2.37%831.95万1.25亿303.73亿178.16亿20.06亿11.77亿+2.64%+4.63%+4.78%+6.25%-9.72%-23.61%-12.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
8.91+0.29+3.36%8012.51万7.06亿891.46亿276.98亿100.05亿31.09亿+4.26%+14.88%+18.55%+0.04%+5.24%-28.24%+3.17%
2688469芯联集成-U
4.19+0.08+1.95%6439.56万2.68亿295.25亿184.19亿70.47亿43.96亿+0.96%+12.33%+3.97%-15.52%-18.80%-28.62%-16.53%
3688549中巨芯-U
7.69+0.40+5.49%4083.13万3.09亿113.60亿21.67亿14.77亿2.82亿+16.52%+11.29%+25.04%+7.85%-15.68%+48.46%-8.23%
4688609九联科技
10.96+0.49+4.68%3426.14万3.76亿54.80亿54.80亿5.00亿5.00亿+2.72%+6.41%+8.62%-4.70%-12.88%+12.50%-16.97%
5688981中芯国际
48.08+0.18+0.38%3215.15万15.51亿3825.28亿948.91亿79.56亿19.74亿+4.25%+11.97%+15.41%+0.48%-9.59%-11.62%-9.32%
6688472阿特斯
10.85+0.34+3.24%2871.65万3.08亿400.17亿149.94亿36.88亿13.82亿-8.21%-14.16%-12.57%-21.66%-7.66%-2.25%-14.09%
7688009中国通号
5.94-0.03-0.50%2794.82万1.67亿629.04亿512.09亿105.90亿86.21亿+1.19%+7.80%+3.48%+14.67%+34.09%+2.59%+35.62%
8688538和辉光电-U
2.05+0.02+0.99%2624.41万5352.50万284.07亿117.92亿138.57亿57.52亿+1.49%-0.97%-2.84%-11.26%-20.54%-23.79%-15.64%
9688525佰维存储
58.85+0.45+0.77%2352.97万13.90亿253.25亿146.39亿4.30亿2.49亿+6.79%+25.88%+18.43%+17.00%-27.61%-40.75%-6.08%
10688126沪硅产业
15.07-0.02-0.13%2137.77万3.19亿414.00亿409.95亿27.47亿27.20亿+9.04%+11.71%+15.48%-1.31%-13.14%-32.72%-12.99%
11688347华虹公司
38.56+0.86+2.28%1860.38万7.21亿662.04亿78.61亿17.17亿2.04亿+10.49%+18.10%+26.63%+13.81%-11.40%-25.63%-9.53%
12688599天合光能
20.62+0.33+1.63%1713.70万3.51亿449.38亿449.38亿21.79亿21.79亿-4.05%-8.76%-1.72%-22.71%-21.60%-46.89%-27.73%
13688530欧莱新材
25.62+4.27+20.00%1679.45万4.04亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
14688183生益电子
20.23+0.09+0.45%1611.66万3.19亿168.28亿62.38亿8.32亿3.08亿+23.58%+32.22%+96.03%+113.17%+72.61%+65.28%+77.92%
15688327云从科技-UW
11.25+0.33+3.02%1546.80万1.73亿116.66亿84.60亿10.37亿7.52亿+3.69%+2.93%-2.00%-25.15%-42.46%-46.97%-33.27%
16688008澜起科技
52.99+1.39+2.69%1505.81万7.92亿604.86亿604.86亿11.41亿11.41亿+2.36%+0.95%+7.31%+0.70%-11.22%-16.16%-9.36%
17688602康鹏科技
9.30+0.56+6.41%1483.34万1.36亿48.30亿8.48亿5.19亿9117.32万+3.79%-1.59%+19.08%+7.51%-17.26%+7.39%-17.19%
18688041海光信息
72.42+1.48+2.09%1479.08万10.69亿1683.29亿641.05亿23.24亿8.85亿+2.19%+4.14%+1.74%-9.13%-11.92%-21.87%+2.03%
19688425铁建重工
3.81+0.03+0.79%1404.65万5299.06万203.21亿56.31亿53.33亿14.78亿-0.26%-2.06%-5.46%-6.16%-4.27%-28.86%-4.03%
20688728格科微
13.86+0.37+2.74%1403.97万1.93亿360.44亿154.43亿26.01亿11.14亿+5.56%+4.84%-1.91%-25.68%-33.20%-15.38%-32.29%
21688107安路科技
32.48+5.41+19.99%1388.96万4.09亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
22688306均普智能
4.24+0.28+7.07%1378.50万5730.34万52.08亿19.85亿12.28亿4.68亿+5.74%-3.42%-9.98%-5.78%-23.88%-16.70%-23.88%
23688387信科移动-U
5.25+0.12+2.34%1377.14万7070.80万179.48亿35.13亿34.19亿6.69亿+0.38%-0.94%-6.25%-22.11%-29.34%-30.92%-27.18%
24688388嘉元科技
10.75-0.03-0.28%1301.40万1.38亿45.82亿45.82亿4.26亿4.26亿-6.52%-11.81%-24.35%-34.85%-46.76%-56.39%-46.99%
25688352颀中科技
11.88+0.59+5.23%1294.55万1.52亿141.26亿33.94亿11.89亿2.86亿+6.55%+9.19%+10.51%+4.21%-17.33%-19.68%-22.91%
26688343云天励飞-U
31.84+1.39+4.56%1268.84万3.98亿113.07亿82.10亿3.55亿2.58亿+17.71%+17.58%+16.20%-21.75%-46.44%-58.11%-35.35%
27688509正元地信
3.15+0.20+6.78%1251.54万3803.00万24.26亿12.12亿7.70亿3.85亿+4.30%-1.56%-5.97%-17.97%-38.11%-38.02%-34.78%
28688518联赢激光
14.81+0.51+3.57%1225.93万1.79亿50.21亿50.21亿3.39亿3.39亿+4.66%+9.70%+11.35%-5.43%-33.14%-41.99%-27.15%
29688620安凯微
8.87+0.89+11.15%1223.13万1.06亿34.77亿7.99亿3.92亿9007.48万+13.43%+11.01%+17.33%-3.17%-27.12%-16.95%-24.96%
30688779长远锂科
5.05+0.08+1.61%1222.08万6105.86万97.43亿52.65亿19.29亿10.43亿+0.20%-2.70%-5.61%-16.80%-31.29%-54.90%-30.82%
31688584上海合晶
19.10+1.52+8.65%1209.18万2.25亿127.10亿9.98亿6.65亿5227.64万+10.85%+16.04%+17.90%-5.35%-15.71%-15.71%-15.71%
32688206概伦电子
15.67+1.03+7.04%1208.69万1.87亿67.98亿27.75亿4.34亿1.77亿+14.63%+13.30%+15.73%-11.92%-30.91%-47.91%-28.12%
33688709成都华微
22.40+1.25+5.91%1158.41万2.57亿142.65亿16.06亿6.37亿7170.39万+10.34%+16.67%+15.11%-5.88%+42.77%+42.77%+42.77%
34688287观典防务
5.37+0.12+2.29%1093.61万5739.17万19.90亿19.90亿3.71亿3.71亿+1.32%-1.47%-19.61%-39.18%-46.73%-53.44%-45.59%
35688385XD复旦微
34.85+0.99+2.92%1080.69万3.72亿285.44亿110.96亿8.19亿3.18亿+6.64%+19.06%+14.19%-4.96%-19.22%-38.69%-9.55%
36688403汇成股份
9.18+0.25+2.80%1080.15万9820.99万76.64亿52.25亿8.35亿5.69亿+6.25%+9.29%+17.54%+3.96%-15.55%-31.18%-12.15%
37688141杰华特
17.77+0.98+5.84%1077.64万1.89亿79.41亿41.48亿4.47亿2.33亿+11.83%+11.90%+19.26%-9.10%-47.29%-61.29%-35.76%
38688512慧智微-U
9.81+0.62+6.75%1058.02万1.02亿44.66亿19.79亿4.55亿2.02亿+8.28%+5.03%+8.52%-24.36%-48.37%-55.73%-49.67%
39688521芯原股份
34.65+1.28+3.84%1044.36万3.56亿173.22亿169.98亿5.00亿4.91亿+3.06%+23.00%+20.73%-19.92%-38.51%-62.89%-30.64%
40688262国芯科技
21.31+0.70+3.40%1042.88万2.18亿71.60亿56.33亿3.36亿2.64亿+10.41%+11.57%+7.84%-6.41%-30.92%-49.17%-27.37%
41688150莱特光电
21.71+0.41+1.92%1008.22万2.18亿87.37亿38.82亿4.02亿1.79亿+3.68%+0.60%+9.10%+11.11%-4.23%-3.12%+0.56%
42688772珠海冠宇
13.82+0.07+0.51%1005.22万1.38亿155.79亿106.44亿11.27亿7.70亿+1.62%-0.79%+8.99%-5.67%-35.21%-25.58%-37.21%
43688110东芯股份
22.04+0.83+3.91%993.53万2.16亿97.47亿60.95亿4.42亿2.77亿+6.89%+3.14%+2.32%-16.58%-43.52%-42.12%-35.99%
44688559海目星
36.27+1.84+5.34%984.53万3.56亿73.98亿73.98亿2.04亿2.04亿+5.28%-4.60%+11.94%+18.45%+1.82%-16.35%+1.88%
45688660电气风电
3.21+0.17+5.59%975.88万3025.50万42.80亿42.80亿13.33亿13.33亿+2.23%-5.59%-6.41%-20.15%-35.54%-46.68%-37.55%
46688653康希通信
13.06+2.18+20.04%972.86万1.19亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
47688655迅捷兴
10.36+1.73+20.05%920.02万9120.75万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
48688033天宜上佳
6.83+0.17+2.55%913.17万6119.12万38.40亿38.40亿5.62亿5.62亿+0.29%-4.61%-9.42%-46.85%-59.80%-58.83%-59.59%
49688102斯瑞新材
12.02+0.59+5.16%845.30万9968.83万67.31亿38.74亿5.60亿3.22亿-0.66%-3.99%+8.09%+0.50%-13.46%+9.13%-8.87%
50688249晶合集成
15.14+0.35+2.37%831.95万1.25亿303.73亿178.16亿20.06亿11.77亿+2.64%+4.63%+4.78%+6.25%-9.72%-23.61%-12.23%