序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际86.93+1.11+1.29%1.17亿101.22亿6932.22亿1728.48亿79.74亿19.88亿-8.07%+15.72%+87.51%+82.63%+104.25%+55.15%+63.96%
2688538和辉光电-U2.52+0.07+2.86%1.07亿2.67亿348.57亿144.96亿138.32亿57.52亿+5.44%+11.50%+15.60%+26.63%+13.51%-1.56%+3.70%
3688223晶科能源9.47+0.29+3.16%1.01亿9.58亿947.49亿294.39亿100.05亿31.09亿+5.22%+16.91%+36.85%+34.71%+25.48%+4.10%+9.64%
4688469芯联集成-U4.81-0.01-0.21%8773.63万4.22亿339.28亿211.45亿70.54亿43.96亿+2.12%+12.65%+32.87%+25.26%+0.63%-7.68%-4.18%
5688660电气风电5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
6688599天合光能25.03-0.41-1.61%6535.78万16.78亿545.50亿545.50亿21.79亿21.79亿-0.16%+20.28%+42.70%+51.24%+20.51%-11.56%-10.29%
7688549中巨芯-U9.45+0.38+4.19%6223.56万5.84亿139.60亿54.60亿14.77亿5.78亿+4.54%+41.47%+71.82%+48.12%+40.42%+2.61%+12.90%
8688425铁建重工4.46+0.15+3.48%5717.07万2.55亿237.87亿65.92亿53.33亿14.78亿+4.21%+6.19%+20.87%+23.55%+11.78%+14.36%+14.95%
9688008澜起科技68.41-0.67-0.97%5660.27万38.42亿781.61亿781.61亿11.43亿11.43亿-0.86%+11.53%+30.85%+17.00%+34.79%+36.54%+17.01%
10688588凌志软件15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
11688009中国通号6.27+0.03+0.48%4938.23万3.07亿663.98亿540.54亿105.90亿86.21亿+0.16%+0.97%+17.64%+7.73%+12.37%+35.42%+48.93%
12688609九联科技13.24-0.44-3.22%4623.45万6.16亿66.20亿66.20亿5.00亿5.00亿+4.83%+1.69%+45.49%+63.86%+23.16%+39.52%+0.30%
13688126沪硅产业22.48+0.26+1.17%4022.53万8.98亿617.57亿611.52亿27.47亿27.20亿-5.51%+15.94%+48.09%+48.78%+67.89%+23.99%+30.09%
14688313仕佳光子15.69-0.71-4.33%3778.66万6.01亿71.99亿71.99亿4.59亿4.59亿+2.28%+34.79%+72.23%+69.62%+41.61%+23.74%+23.45%
15688472阿特斯14.75-0.10-0.67%3740.92万5.61亿544.01亿203.83亿36.88亿13.82亿+4.54%+8.62%+28.26%+64.07%+16.22%+15.58%+17.89%
16688141杰华特25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
17688387信科移动-U6.54+0.04+0.62%3502.67万2.27亿223.59亿90.17亿34.19亿13.79亿+2.67%+7.04%+16.99%+30.02%+7.04%-12.21%-9.29%
18688041海光信息128.42+3.23+2.58%3457.18万44.18亿2984.91亿1138.52亿23.24亿8.87亿+3.73%+10.54%+58.56%+71.23%+62.29%+117.85%+81.20%
19688327云从科技-UW11.81-0.11-0.92%3181.05万3.75亿122.46亿88.81亿10.37亿7.52亿-1.91%+2.61%+37.17%+14.00%-5.67%-11.34%-29.95%
20688403汇成股份9.29+0.41+4.62%2884.20万2.64亿77.85亿53.79亿8.38亿5.79亿+0.54%+4.62%+31.21%+31.59%+10.32%-3.54%-11.11%
21688509正元地信4.37+0.25+6.07%2876.25万1.24亿33.65亿16.82亿7.70亿3.85亿+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%
22688306均普智能6.00+0.30+5.26%2695.85万1.61亿73.70亿28.09亿12.28亿4.68亿+13.42%+27.12%+47.42%+54.64%+28.48%+18.11%+7.72%
23688249晶合集成20.35+0.34+1.70%2685.25万5.44亿408.25亿239.46亿20.06亿11.77亿-3.33%+10.78%+35.31%+37.13%+40.83%+22.15%+17.97%
24688779五矿新能5.74+0.07+1.23%2672.49万1.53亿110.74亿110.74亿19.29亿19.29亿+2.50%+9.54%+19.83%+27.27%+0.70%-31.01%-21.37%
25688525佰维存储62.53-0.39-0.62%2658.56万16.50亿269.65亿194.90亿4.31亿3.12亿-5.86%+0.85%+32.48%+18.36%+18.54%-2.57%-0.21%
26688303大全能源32.39-0.03-0.09%2630.19万8.78亿694.75亿178.93亿21.45亿5.52亿+1.12%+33.40%+54.31%+69.85%+33.16%-6.02%+11.10%
27688593新相微22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
28688158优刻得-W15.07+0.29+1.96%2408.96万3.59亿68.28亿60.62亿4.53亿4.02亿+9.52%+11.88%+43.11%+52.99%+23.93%+1.28%-8.39%
29688629华丰科技37.84-1.44-3.67%2399.55万9.25亿174.44亿62.34亿4.61亿1.65亿+3.22%+15.19%+74.62%+29.77%+28.84%+38.35%+73.18%
30688033天宜上佳6.67+0.26+4.06%2349.28万1.56亿37.50亿37.50亿5.62亿5.62亿+6.72%+16.20%+27.53%+26.33%-19.10%-62.69%-60.47%
31688728格科微15.39-0.31-1.97%2316.65万3.54亿400.23亿222.98亿26.01亿14.49亿-6.61%+1.79%+27.61%+35.55%-5.55%-3.84%-24.79%
32688388嘉元科技13.50+1.22+9.93%2307.34万3.03亿57.54亿57.54亿4.26亿4.26亿+16.38%+27.48%+42.11%+48.03%-9.24%-31.07%-33.38%
33688556高测股份13.73-0.30-2.14%2260.25万3.09亿75.07亿71.07亿5.47亿5.18亿-1.22%+12.17%+32.53%+25.73%-20.35%-50.19%-42.09%
34688400凌云光24.23+1.55+6.83%2227.98万5.39亿112.31亿58.08亿4.64亿2.40亿+18.20%+28.88%+40.38%+72.46%+26.86%+3.15%-10.09%
35688362甬矽电子24.52+1.75+7.69%2150.55万5.11亿100.14亿67.72亿4.08亿2.76亿+9.51%+19.26%+36.15%+31.83%+16.26%-17.86%-6.38%
36688010福光股份30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
37688119中钢洛耐4.24+0.16+3.92%2050.75万8740.79万47.70亿24.23亿11.25亿5.72亿+9.84%+13.67%+28.88%+30.86%+7.94%-12.36%-12.54%
38688287观典防务6.06+0.12+2.02%2031.51万1.24亿22.45亿22.45亿3.71亿3.71亿-9.01%+8.21%+48.53%+19.29%-21.71%-41.56%-38.23%
39688150莱特光电23.03+0.03+0.13%1958.69万4.43亿92.68亿41.18亿4.02亿1.79亿+12.23%+17.74%+33.82%+38.32%+4.82%+27.10%+7.57%
40688297中无人机50.42+0.65+1.31%1925.34万9.64亿340.34亿136.95亿6.75亿2.72亿-6.28%+36.23%+61.76%+56.73%+36.11%+12.06%+32.15%
41688503聚和材料51.58+3.73+7.80%1881.09万9.58亿124.84亿92.24亿2.42亿1.79亿+42.21%+67.85%+76.95%+90.47%+34.71%+15.02%+43.53%
42688567孚能科技12.05-0.39-3.14%1875.56万2.25亿147.26亿147.26亿12.22亿12.22亿-1.87%+3.97%+22.83%+32.56%-5.93%-33.61%-26.12%
43688012中微公司192.43+11.28+6.23%1875.50万35.25亿1197.31亿1197.31亿6.22亿6.22亿+6.91%+17.69%+51.00%+30.42%+34.65%+19.00%+25.52%
44688598金博股份25.09+1.83+7.87%1853.71万4.53亿51.22亿51.22亿2.04亿2.04亿+11.07%+23.84%+46.47%+54.21%-6.88%-55.87%-46.59%
45688726C拉普73.06+8.56+13.27%1818.32万13.24亿296.13亿24.64亿4.05亿3373.14万+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%
46688380中微半导29.91+2.26+8.17%1785.24万5.18亿119.75亿44.20亿4.00亿1.48亿+4.73%+21.93%+49.25%+85.09%+79.74%+26.09%+26.68%
47688247宣泰医药11.15+0.40+3.72%1760.37万2.01亿50.55亿15.87亿4.53亿1.42亿+13.95%+21.00%+37.40%+34.90%+14.66%+3.10%+2.16%
48688409富创精密63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
49688352颀中科技12.77+0.41+3.32%1679.30万2.13亿151.84亿45.96亿11.89亿3.60亿+0.39%+10.56%+39.41%+26.94%+14.12%+6.95%-16.59%
50688110东芯股份24.45+1.07+4.58%1665.38万4.00亿108.13亿67.61亿4.42亿2.77亿+0.74%+24.55%+53.77%+30.89%+3.25%-32.48%-28.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
86.93+1.11+1.29%1.17亿101.22亿6932.22亿1728.48亿79.74亿19.88亿-8.07%+15.72%+87.51%+82.63%+104.25%+55.15%+63.96%
2688538和辉光电-U
2.52+0.07+2.86%1.07亿2.67亿348.57亿144.96亿138.32亿57.52亿+5.44%+11.50%+15.60%+26.63%+13.51%-1.56%+3.70%
3688223晶科能源
9.47+0.29+3.16%1.01亿9.58亿947.49亿294.39亿100.05亿31.09亿+5.22%+16.91%+36.85%+34.71%+25.48%+4.10%+9.64%
4688469芯联集成-U
4.81-0.01-0.21%8773.63万4.22亿339.28亿211.45亿70.54亿43.96亿+2.12%+12.65%+32.87%+25.26%+0.63%-7.68%-4.18%
5688660电气风电
5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
6688599天合光能
25.03-0.41-1.61%6535.78万16.78亿545.50亿545.50亿21.79亿21.79亿-0.16%+20.28%+42.70%+51.24%+20.51%-11.56%-10.29%
7688549中巨芯-U
9.45+0.38+4.19%6223.56万5.84亿139.60亿54.60亿14.77亿5.78亿+4.54%+41.47%+71.82%+48.12%+40.42%+2.61%+12.90%
8688425铁建重工
4.46+0.15+3.48%5717.07万2.55亿237.87亿65.92亿53.33亿14.78亿+4.21%+6.19%+20.87%+23.55%+11.78%+14.36%+14.95%
9688008澜起科技
68.41-0.67-0.97%5660.27万38.42亿781.61亿781.61亿11.43亿11.43亿-0.86%+11.53%+30.85%+17.00%+34.79%+36.54%+17.01%
10688588凌志软件
15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
11688009中国通号
6.27+0.03+0.48%4938.23万3.07亿663.98亿540.54亿105.90亿86.21亿+0.16%+0.97%+17.64%+7.73%+12.37%+35.42%+48.93%
12688609九联科技
13.24-0.44-3.22%4623.45万6.16亿66.20亿66.20亿5.00亿5.00亿+4.83%+1.69%+45.49%+63.86%+23.16%+39.52%+0.30%
13688126沪硅产业
22.48+0.26+1.17%4022.53万8.98亿617.57亿611.52亿27.47亿27.20亿-5.51%+15.94%+48.09%+48.78%+67.89%+23.99%+30.09%
14688313仕佳光子
15.69-0.71-4.33%3778.66万6.01亿71.99亿71.99亿4.59亿4.59亿+2.28%+34.79%+72.23%+69.62%+41.61%+23.74%+23.45%
15688472阿特斯
14.75-0.10-0.67%3740.92万5.61亿544.01亿203.83亿36.88亿13.82亿+4.54%+8.62%+28.26%+64.07%+16.22%+15.58%+17.89%
16688141杰华特
25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
17688387信科移动-U
6.54+0.04+0.62%3502.67万2.27亿223.59亿90.17亿34.19亿13.79亿+2.67%+7.04%+16.99%+30.02%+7.04%-12.21%-9.29%
18688041海光信息
128.42+3.23+2.58%3457.18万44.18亿2984.91亿1138.52亿23.24亿8.87亿+3.73%+10.54%+58.56%+71.23%+62.29%+117.85%+81.20%
19688327云从科技-UW
11.81-0.11-0.92%3181.05万3.75亿122.46亿88.81亿10.37亿7.52亿-1.91%+2.61%+37.17%+14.00%-5.67%-11.34%-29.95%
20688403汇成股份
9.29+0.41+4.62%2884.20万2.64亿77.85亿53.79亿8.38亿5.79亿+0.54%+4.62%+31.21%+31.59%+10.32%-3.54%-11.11%
21688509正元地信
4.37+0.25+6.07%2876.25万1.24亿33.65亿16.82亿7.70亿3.85亿+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%
22688306均普智能
6.00+0.30+5.26%2695.85万1.61亿73.70亿28.09亿12.28亿4.68亿+13.42%+27.12%+47.42%+54.64%+28.48%+18.11%+7.72%
23688249晶合集成
20.35+0.34+1.70%2685.25万5.44亿408.25亿239.46亿20.06亿11.77亿-3.33%+10.78%+35.31%+37.13%+40.83%+22.15%+17.97%
24688779五矿新能
5.74+0.07+1.23%2672.49万1.53亿110.74亿110.74亿19.29亿19.29亿+2.50%+9.54%+19.83%+27.27%+0.70%-31.01%-21.37%
25688525佰维存储
62.53-0.39-0.62%2658.56万16.50亿269.65亿194.90亿4.31亿3.12亿-5.86%+0.85%+32.48%+18.36%+18.54%-2.57%-0.21%
26688303大全能源
32.39-0.03-0.09%2630.19万8.78亿694.75亿178.93亿21.45亿5.52亿+1.12%+33.40%+54.31%+69.85%+33.16%-6.02%+11.10%
27688593新相微
22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
28688158优刻得-W
15.07+0.29+1.96%2408.96万3.59亿68.28亿60.62亿4.53亿4.02亿+9.52%+11.88%+43.11%+52.99%+23.93%+1.28%-8.39%
29688629华丰科技
37.84-1.44-3.67%2399.55万9.25亿174.44亿62.34亿4.61亿1.65亿+3.22%+15.19%+74.62%+29.77%+28.84%+38.35%+73.18%
30688033天宜上佳
6.67+0.26+4.06%2349.28万1.56亿37.50亿37.50亿5.62亿5.62亿+6.72%+16.20%+27.53%+26.33%-19.10%-62.69%-60.47%
31688728格科微
15.39-0.31-1.97%2316.65万3.54亿400.23亿222.98亿26.01亿14.49亿-6.61%+1.79%+27.61%+35.55%-5.55%-3.84%-24.79%
32688388嘉元科技
13.50+1.22+9.93%2307.34万3.03亿57.54亿57.54亿4.26亿4.26亿+16.38%+27.48%+42.11%+48.03%-9.24%-31.07%-33.38%
33688556高测股份
13.73-0.30-2.14%2260.25万3.09亿75.07亿71.07亿5.47亿5.18亿-1.22%+12.17%+32.53%+25.73%-20.35%-50.19%-42.09%
34688400凌云光
24.23+1.55+6.83%2227.98万5.39亿112.31亿58.08亿4.64亿2.40亿+18.20%+28.88%+40.38%+72.46%+26.86%+3.15%-10.09%
35688362甬矽电子
24.52+1.75+7.69%2150.55万5.11亿100.14亿67.72亿4.08亿2.76亿+9.51%+19.26%+36.15%+31.83%+16.26%-17.86%-6.38%
36688010福光股份
30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
37688119中钢洛耐
4.24+0.16+3.92%2050.75万8740.79万47.70亿24.23亿11.25亿5.72亿+9.84%+13.67%+28.88%+30.86%+7.94%-12.36%-12.54%
38688287观典防务
6.06+0.12+2.02%2031.51万1.24亿22.45亿22.45亿3.71亿3.71亿-9.01%+8.21%+48.53%+19.29%-21.71%-41.56%-38.23%
39688150莱特光电
23.03+0.03+0.13%1958.69万4.43亿92.68亿41.18亿4.02亿1.79亿+12.23%+17.74%+33.82%+38.32%+4.82%+27.10%+7.57%
40688297中无人机
50.42+0.65+1.31%1925.34万9.64亿340.34亿136.95亿6.75亿2.72亿-6.28%+36.23%+61.76%+56.73%+36.11%+12.06%+32.15%
41688503聚和材料
51.58+3.73+7.80%1881.09万9.58亿124.84亿92.24亿2.42亿1.79亿+42.21%+67.85%+76.95%+90.47%+34.71%+15.02%+43.53%
42688567孚能科技
12.05-0.39-3.14%1875.56万2.25亿147.26亿147.26亿12.22亿12.22亿-1.87%+3.97%+22.83%+32.56%-5.93%-33.61%-26.12%
43688012中微公司
192.43+11.28+6.23%1875.50万35.25亿1197.31亿1197.31亿6.22亿6.22亿+6.91%+17.69%+51.00%+30.42%+34.65%+19.00%+25.52%
44688598金博股份
25.09+1.83+7.87%1853.71万4.53亿51.22亿51.22亿2.04亿2.04亿+11.07%+23.84%+46.47%+54.21%-6.88%-55.87%-46.59%
45688726C拉普
73.06+8.56+13.27%1818.32万13.24亿296.13亿24.64亿4.05亿3373.14万+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%+315.59%
46688380中微半导
29.91+2.26+8.17%1785.24万5.18亿119.75亿44.20亿4.00亿1.48亿+4.73%+21.93%+49.25%+85.09%+79.74%+26.09%+26.68%
47688247宣泰医药
11.15+0.40+3.72%1760.37万2.01亿50.55亿15.87亿4.53亿1.42亿+13.95%+21.00%+37.40%+34.90%+14.66%+3.10%+2.16%
48688409富创精密
63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
49688352颀中科技
12.77+0.41+3.32%1679.30万2.13亿151.84亿45.96亿11.89亿3.60亿+0.39%+10.56%+39.41%+26.94%+14.12%+6.95%-16.59%
50688110东芯股份
24.45+1.07+4.58%1665.38万4.00亿108.13亿67.61亿4.42亿2.77亿+0.74%+24.55%+53.77%+30.89%+3.25%-32.48%-28.99%