序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688469芯联集成-U4.11+0.27+7.03%1.19亿4.96亿289.62亿180.67亿70.47亿43.96亿+8.73%+2.75%-14.02%-17.47%-21.26%-31.73%-18.13%
2688223晶科能源8.45+0.30+3.68%6490.40万5.40亿845.44亿262.68亿100.05亿31.09亿+7.64%+12.67%+8.75%-3.98%-4.84%-32.19%-4.63%
3688009中国通号5.85+0.36+6.56%3981.82万2.28亿619.50亿504.33亿105.90亿86.21亿+2.81%+0.17%+1.74%+15.61%+34.48%+5.60%+33.56%
4688525佰维存储54.43+6.31+13.11%2691.65万14.12亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
5688981中芯国际45.98+1.13+2.52%2091.79万9.57亿3658.20亿907.47亿79.56亿19.74亿+6.61%+8.01%+8.04%-4.21%-14.38%-15.71%-13.28%
6688183生益电子16.89+2.16+14.66%1571.16万2.48亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
7688538和辉光电-U2.06-0.01-0.48%1277.80万2633.64万285.45亿118.50亿138.57亿57.52亿-1.44%-1.90%-7.21%-11.97%-23.42%-21.37%-15.23%
8688008澜起科技54.85+1.85+3.49%1264.26万6.90亿626.09亿626.09亿11.41亿11.41亿+4.24%+9.42%+7.44%0.00%-7.00%-7.21%-6.65%
9688549中巨芯-U6.96+0.11+1.61%1102.83万7749.71万102.82亿19.61亿14.77亿2.82亿+6.91%+8.75%+3.26%-2.93%-24.02%+34.36%-16.95%
10688518联赢激光14.91+0.14+0.95%1023.01万1.54亿50.55亿50.55亿3.39亿3.39亿+10.94%+8.83%+7.34%-4.05%-34.75%-43.18%-26.66%
11688609九联科技10.95+0.29+2.72%990.07万1.07亿54.75亿54.75亿5.00亿5.00亿+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%
12688521芯原股份33.27+1.40+4.39%969.17万3.19亿166.32亿163.21亿5.00亿4.91亿+17.94%+13.55%+0.51%-19.83%-37.70%-59.26%-33.41%
13688102斯瑞新材12.58-0.20-1.56%864.73万1.10亿70.45亿40.54亿5.60亿3.22亿+15.63%+12.83%+22.14%+8.92%-8.91%+14.74%-4.62%
14688472阿特斯12.47-0.24-1.89%849.29万1.04亿459.92亿56.30亿36.88亿4.51亿+0.73%+1.71%-2.65%-6.80%+5.05%+12.34%-1.27%
15688425铁建重工3.88-0.05-1.27%835.17万3246.61万206.94亿57.34亿53.33亿14.78亿-2.02%-4.43%-4.90%-4.67%-5.83%-27.42%-2.27%
16688599天合光能21.52-0.55-2.49%823.57万1.78亿469.00亿469.00亿21.79亿21.79亿+3.07%+8.14%+0.56%-14.13%-20.18%-53.38%-24.57%
17688385复旦微电32.72+1.52+4.87%796.93万2.58亿268.00亿104.17亿8.19亿3.18亿+13.37%+3.64%-0.82%-13.74%-26.88%-39.97%-15.30%
18688777中控技术45.19+2.54+5.96%789.48万3.50亿356.96亿351.57亿7.90亿7.78亿+5.96%+8.50%-6.92%-3.99%+4.85%-34.30%+1.21%
19688586江航装备10.15+0.17+1.70%770.35万7959.28万80.32亿80.32亿7.91亿7.91亿+6.39%+0.89%+4.42%+7.75%-11.59%-22.75%-7.39%
20688772珠海冠宇14.01-0.28-1.96%672.35万9490.28万157.93亿107.90亿11.27亿7.70亿0.00%+2.41%+7.94%-5.66%-33.85%-19.16%-36.35%
21688722同益中11.98+0.70+6.21%664.27万7930.31万26.92亿15.32亿2.25亿1.28亿+10.31%+8.71%+8.42%-1.40%-14.67%-32.77%-21.24%
22688347华虹公司34.86+1.27+3.78%660.47万2.28亿598.47亿71.07亿17.17亿2.04亿+5.16%+8.94%+12.42%+0.29%-18.09%-32.96%-18.49%
23688287观典防务5.64-0.25-4.24%653.20万3770.79万20.90亿20.90亿3.71亿3.71亿-17.42%-24.30%-27.69%-29.41%-45.72%-51.03%-42.86%
24688728格科微13.19-0.35-2.58%639.40万8482.18万343.02亿146.96亿26.01亿11.14亿+0.61%-5.11%-19.08%-33.11%-35.75%-17.20%-35.56%
25688110东芯股份22.00+0.54+2.52%616.49万1.35亿97.29亿60.84亿4.42亿2.77亿+5.52%+2.76%-7.09%-11.72%-44.61%-39.32%-36.10%
26688041海光信息71.25-0.05-0.07%609.97万4.31亿1656.09亿630.69亿23.24亿8.85亿+0.83%-3.55%-10.08%-17.42%-0.72%-8.62%+0.38%
27688172燕东微18.82+1.22+6.93%605.49万1.12亿225.67亿86.49亿11.99亿4.60亿+15.53%+14.34%+16.97%+17.33%+0.05%-18.81%+1.84%
28688779长远锂科5.06-0.11-2.13%588.32万2991.41万97.62亿52.75亿19.29亿10.43亿-3.44%-7.66%-11.23%-15.38%-32.17%-56.71%-30.68%
29688403汇成股份8.85+0.08+0.91%578.14万5117.80万73.88亿50.37亿8.35亿5.69亿+3.15%+9.39%+3.87%-2.10%-17.98%-37.68%-16.11%
30688126沪硅产业13.61+0.08+0.59%561.85万7670.10万373.89亿370.23亿27.47亿27.20亿+5.59%+3.18%+1.34%-11.91%-22.93%-34.85%-21.42%
31688352颀中科技11.41+0.09+0.80%535.83万6095.79万135.67亿32.60亿11.89亿2.86亿+4.78%+3.45%+1.06%+0.71%-17.32%-20.65%-25.96%
32688668鼎通科技44.03+2.51+6.05%535.40万2.33亿61.08亿61.08亿1.39亿1.39亿+3.89%+17.21%+6.15%+52.01%+15.30%+13.81%+12.44%
33688418震有科技19.20-0.29-1.49%502.64万9689.91万37.17亿37.17亿1.94亿1.94亿+8.54%-0.05%+1.37%+11.89%-9.00%-2.74%+1.80%
34688286敏芯股份48.95+6.23+14.58%501.77万2.42亿27.36亿27.36亿5588.76万5588.76万+35.67%+32.30%+30.12%+15.37%-11.24%-4.77%-31.73%
35688012中微公司135.17+5.42+4.18%479.45万6.45亿838.15亿838.15亿6.20亿6.20亿+4.69%+3.10%-5.42%-9.10%-20.30%-16.66%-11.83%
36688327云从科技-UW10.98-0.13-1.17%423.37万4673.98万113.86亿82.57亿10.37亿7.52亿-0.18%-5.59%-12.30%-29.02%-35.03%-55.69%-34.88%
37688066航天宏图21.05-0.46-2.14%419.68万8941.24万54.98亿54.98亿2.61亿2.61亿+1.20%-7.51%-5.90%-16.24%-56.13%-65.33%-50.17%
38688007光峰科技18.17+0.53+3.00%417.18万7528.93万84.06亿84.06亿4.63亿4.63亿+8.03%+0.39%-7.48%-5.76%-35.41%-10.74%-29.79%
39688362甬矽电子21.01+0.89+4.42%409.99万8527.32万85.65亿57.87亿4.08亿2.75亿+3.09%+3.19%-0.38%-9.28%-25.63%-48.19%-19.78%
40688033天宜上佳7.16-0.17-2.32%403.97万2909.30万40.25亿40.25亿5.62亿5.62亿+0.14%-7.13%-13.42%-41.50%-58.30%-59.50%-57.63%
41688213思特威-W48.96+3.96+8.80%376.47万1.80亿195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
42688593新相微10.35+0.14+1.37%373.46万3844.03万47.56亿33.02亿4.60亿3.19亿+12.38%+9.29%+4.97%-3.00%-31.23%-7.42%-29.69%
43688180君实生物-U28.08+1.23+4.58%370.39万1.03亿276.78亿214.20亿9.86亿7.63亿+1.63%-5.49%-6.40%-11.42%-37.71%-43.32%-32.87%
44689009九号公司-WD38.11+0.60+1.60%364.73万1.38亿272.44亿196.45亿7.15亿5.15亿-4.32%-4.00%+4.51%+25.96%+16.13%+9.05%+29.73%
45688306均普智能4.53+0.04+0.89%363.29万1638.16万55.64亿21.21亿12.28亿4.68亿+1.34%-3.82%-3.00%+3.66%-21.63%-9.94%-18.67%
46688602康鹏科技9.03-0.16-1.74%362.26万3270.44万46.90亿8.23亿5.19亿9117.32万-12.16%-2.90%+11.48%+5.99%-21.41%+4.27%-19.59%
47688303大全能源26.14-0.63-2.35%337.41万8885.41万560.69亿135.91亿21.45亿5.20亿+4.02%+7.93%+5.66%-11.54%-15.10%-34.21%-11.60%
48688660电气风电3.28-0.09-2.67%335.08万1112.90万43.73亿43.73亿13.33亿13.33亿-3.24%-7.34%-9.89%-16.75%-35.69%-46.75%-36.19%
49688256寒武纪-U180.51+5.72+3.27%332.08万5.91亿751.99亿751.99亿4.17亿4.17亿+2.57%-7.87%+9.59%+1.75%+20.49%-4.31%+33.75%
50688709成都华微20.70+0.39+1.92%324.72万6703.36万131.83亿14.84亿6.37亿7170.39万+6.05%+5.77%-1.80%-13.79%+31.93%+31.93%+31.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688469芯联集成-U
4.11+0.27+7.03%1.19亿4.96亿289.62亿180.67亿70.47亿43.96亿+8.73%+2.75%-14.02%-17.47%-21.26%-31.73%-18.13%
2688223晶科能源
8.45+0.30+3.68%6490.40万5.40亿845.44亿262.68亿100.05亿31.09亿+7.64%+12.67%+8.75%-3.98%-4.84%-32.19%-4.63%
3688009中国通号
5.85+0.36+6.56%3981.82万2.28亿619.50亿504.33亿105.90亿86.21亿+2.81%+0.17%+1.74%+15.61%+34.48%+5.60%+33.56%
4688525佰维存储
54.43+6.31+13.11%2691.65万14.12亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
5688981中芯国际
45.98+1.13+2.52%2091.79万9.57亿3658.20亿907.47亿79.56亿19.74亿+6.61%+8.01%+8.04%-4.21%-14.38%-15.71%-13.28%
6688183生益电子
16.89+2.16+14.66%1571.16万2.48亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
7688538和辉光电-U
2.06-0.01-0.48%1277.80万2633.64万285.45亿118.50亿138.57亿57.52亿-1.44%-1.90%-7.21%-11.97%-23.42%-21.37%-15.23%
8688008澜起科技
54.85+1.85+3.49%1264.26万6.90亿626.09亿626.09亿11.41亿11.41亿+4.24%+9.42%+7.44%0.00%-7.00%-7.21%-6.65%
9688549中巨芯-U
6.96+0.11+1.61%1102.83万7749.71万102.82亿19.61亿14.77亿2.82亿+6.91%+8.75%+3.26%-2.93%-24.02%+34.36%-16.95%
10688518联赢激光
14.91+0.14+0.95%1023.01万1.54亿50.55亿50.55亿3.39亿3.39亿+10.94%+8.83%+7.34%-4.05%-34.75%-43.18%-26.66%
11688609九联科技
10.95+0.29+2.72%990.07万1.07亿54.75亿54.75亿5.00亿5.00亿+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%
12688521芯原股份
33.27+1.40+4.39%969.17万3.19亿166.32亿163.21亿5.00亿4.91亿+17.94%+13.55%+0.51%-19.83%-37.70%-59.26%-33.41%
13688102斯瑞新材
12.58-0.20-1.56%864.73万1.10亿70.45亿40.54亿5.60亿3.22亿+15.63%+12.83%+22.14%+8.92%-8.91%+14.74%-4.62%
14688472阿特斯
12.47-0.24-1.89%849.29万1.04亿459.92亿56.30亿36.88亿4.51亿+0.73%+1.71%-2.65%-6.80%+5.05%+12.34%-1.27%
15688425铁建重工
3.88-0.05-1.27%835.17万3246.61万206.94亿57.34亿53.33亿14.78亿-2.02%-4.43%-4.90%-4.67%-5.83%-27.42%-2.27%
16688599天合光能
21.52-0.55-2.49%823.57万1.78亿469.00亿469.00亿21.79亿21.79亿+3.07%+8.14%+0.56%-14.13%-20.18%-53.38%-24.57%
17688385复旦微电
32.72+1.52+4.87%796.93万2.58亿268.00亿104.17亿8.19亿3.18亿+13.37%+3.64%-0.82%-13.74%-26.88%-39.97%-15.30%
18688777中控技术
45.19+2.54+5.96%789.48万3.50亿356.96亿351.57亿7.90亿7.78亿+5.96%+8.50%-6.92%-3.99%+4.85%-34.30%+1.21%
19688586江航装备
10.15+0.17+1.70%770.35万7959.28万80.32亿80.32亿7.91亿7.91亿+6.39%+0.89%+4.42%+7.75%-11.59%-22.75%-7.39%
20688772珠海冠宇
14.01-0.28-1.96%672.35万9490.28万157.93亿107.90亿11.27亿7.70亿0.00%+2.41%+7.94%-5.66%-33.85%-19.16%-36.35%
21688722同益中
11.98+0.70+6.21%664.27万7930.31万26.92亿15.32亿2.25亿1.28亿+10.31%+8.71%+8.42%-1.40%-14.67%-32.77%-21.24%
22688347华虹公司
34.86+1.27+3.78%660.47万2.28亿598.47亿71.07亿17.17亿2.04亿+5.16%+8.94%+12.42%+0.29%-18.09%-32.96%-18.49%
23688287观典防务
5.64-0.25-4.24%653.20万3770.79万20.90亿20.90亿3.71亿3.71亿-17.42%-24.30%-27.69%-29.41%-45.72%-51.03%-42.86%
24688728格科微
13.19-0.35-2.58%639.40万8482.18万343.02亿146.96亿26.01亿11.14亿+0.61%-5.11%-19.08%-33.11%-35.75%-17.20%-35.56%
25688110东芯股份
22.00+0.54+2.52%616.49万1.35亿97.29亿60.84亿4.42亿2.77亿+5.52%+2.76%-7.09%-11.72%-44.61%-39.32%-36.10%
26688041海光信息
71.25-0.05-0.07%609.97万4.31亿1656.09亿630.69亿23.24亿8.85亿+0.83%-3.55%-10.08%-17.42%-0.72%-8.62%+0.38%
27688172燕东微
18.82+1.22+6.93%605.49万1.12亿225.67亿86.49亿11.99亿4.60亿+15.53%+14.34%+16.97%+17.33%+0.05%-18.81%+1.84%
28688779长远锂科
5.06-0.11-2.13%588.32万2991.41万97.62亿52.75亿19.29亿10.43亿-3.44%-7.66%-11.23%-15.38%-32.17%-56.71%-30.68%
29688403汇成股份
8.85+0.08+0.91%578.14万5117.80万73.88亿50.37亿8.35亿5.69亿+3.15%+9.39%+3.87%-2.10%-17.98%-37.68%-16.11%
30688126沪硅产业
13.61+0.08+0.59%561.85万7670.10万373.89亿370.23亿27.47亿27.20亿+5.59%+3.18%+1.34%-11.91%-22.93%-34.85%-21.42%
31688352颀中科技
11.41+0.09+0.80%535.83万6095.79万135.67亿32.60亿11.89亿2.86亿+4.78%+3.45%+1.06%+0.71%-17.32%-20.65%-25.96%
32688668鼎通科技
44.03+2.51+6.05%535.40万2.33亿61.08亿61.08亿1.39亿1.39亿+3.89%+17.21%+6.15%+52.01%+15.30%+13.81%+12.44%
33688418震有科技
19.20-0.29-1.49%502.64万9689.91万37.17亿37.17亿1.94亿1.94亿+8.54%-0.05%+1.37%+11.89%-9.00%-2.74%+1.80%
34688286敏芯股份
48.95+6.23+14.58%501.77万2.42亿27.36亿27.36亿5588.76万5588.76万+35.67%+32.30%+30.12%+15.37%-11.24%-4.77%-31.73%
35688012中微公司
135.17+5.42+4.18%479.45万6.45亿838.15亿838.15亿6.20亿6.20亿+4.69%+3.10%-5.42%-9.10%-20.30%-16.66%-11.83%
36688327云从科技-UW
10.98-0.13-1.17%423.37万4673.98万113.86亿82.57亿10.37亿7.52亿-0.18%-5.59%-12.30%-29.02%-35.03%-55.69%-34.88%
37688066航天宏图
21.05-0.46-2.14%419.68万8941.24万54.98亿54.98亿2.61亿2.61亿+1.20%-7.51%-5.90%-16.24%-56.13%-65.33%-50.17%
38688007光峰科技
18.17+0.53+3.00%417.18万7528.93万84.06亿84.06亿4.63亿4.63亿+8.03%+0.39%-7.48%-5.76%-35.41%-10.74%-29.79%
39688362甬矽电子
21.01+0.89+4.42%409.99万8527.32万85.65亿57.87亿4.08亿2.75亿+3.09%+3.19%-0.38%-9.28%-25.63%-48.19%-19.78%
40688033天宜上佳
7.16-0.17-2.32%403.97万2909.30万40.25亿40.25亿5.62亿5.62亿+0.14%-7.13%-13.42%-41.50%-58.30%-59.50%-57.63%
41688213思特威-W
48.96+3.96+8.80%376.47万1.80亿195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
42688593新相微
10.35+0.14+1.37%373.46万3844.03万47.56亿33.02亿4.60亿3.19亿+12.38%+9.29%+4.97%-3.00%-31.23%-7.42%-29.69%
43688180君实生物-U
28.08+1.23+4.58%370.39万1.03亿276.78亿214.20亿9.86亿7.63亿+1.63%-5.49%-6.40%-11.42%-37.71%-43.32%-32.87%
44689009九号公司-WD
38.11+0.60+1.60%364.73万1.38亿272.44亿196.45亿7.15亿5.15亿-4.32%-4.00%+4.51%+25.96%+16.13%+9.05%+29.73%
45688306均普智能
4.53+0.04+0.89%363.29万1638.16万55.64亿21.21亿12.28亿4.68亿+1.34%-3.82%-3.00%+3.66%-21.63%-9.94%-18.67%
46688602康鹏科技
9.03-0.16-1.74%362.26万3270.44万46.90亿8.23亿5.19亿9117.32万-12.16%-2.90%+11.48%+5.99%-21.41%+4.27%-19.59%
47688303大全能源
26.14-0.63-2.35%337.41万8885.41万560.69亿135.91亿21.45亿5.20亿+4.02%+7.93%+5.66%-11.54%-15.10%-34.21%-11.60%
48688660电气风电
3.28-0.09-2.67%335.08万1112.90万43.73亿43.73亿13.33亿13.33亿-3.24%-7.34%-9.89%-16.75%-35.69%-46.75%-36.19%
49688256寒武纪-U
180.51+5.72+3.27%332.08万5.91亿751.99亿751.99亿4.17亿4.17亿+2.57%-7.87%+9.59%+1.75%+20.49%-4.31%+33.75%
50688709成都华微
20.70+0.39+1.92%324.72万6703.36万131.83亿14.84亿6.37亿7170.39万+6.05%+5.77%-1.80%-13.79%+31.93%+31.93%+31.93%