序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688102斯瑞新材13.25+1.09+8.96%2612.45万3.72亿74.20亿42.70亿5.60亿3.22亿+19.48%+22.69%+33.43%+19.37%+0.23%+27.67%+0.45%
2688599天合光能22.20+1.68+8.19%2070.64万4.54亿483.82亿483.82亿21.79亿21.79亿+14.26%+3.98%+11.33%-10.19%-23.26%-54.24%-22.19%
3688559海目星43.39+2.63+6.45%1075.32万4.61亿88.50亿88.50亿2.04亿2.04亿+6.19%+39.16%+70.69%+47.08%+15.86%+1.48%+21.54%
4688680海优新材36.98+1.90+5.42%140.11万5199.93万31.07亿31.07亿8402.02万8402.02万+2.81%+1.29%+2.84%-26.83%-44.40%-67.75%-43.67%
5688503聚和材料56.02+2.74+5.14%63.07万3522.24万92.78亿68.86亿1.66亿1.23亿+5.66%+0.57%+9.89%+5.26%-9.65%-25.28%+4.51%
6688429时创能源13.93+0.67+5.05%41.67万579.99万55.72亿4.46亿4.00亿3200.06万+3.80%+0.94%-0.14%-17.28%-33.06%-27.45%-34.26%
7688651盛邦安全31.49+1.48+4.93%34.04万1058.58万23.74亿5.30亿7539.90万1682.58万+2.41%-0.13%+9.15%-12.04%-39.65%-21.08%-33.09%
8688539高华科技42.80+1.80+4.39%70.84万3007.25万56.84亿27.14亿1.33亿6342.20万+6.65%+6.20%+18.89%+10.03%+1.54%+20.43%-2.28%
9688223晶科能源8.01+0.33+4.30%4247.37万3.42亿801.42亿249.00亿100.05亿31.09亿+8.68%+2.17%+5.53%-6.86%-18.93%-33.37%-9.59%
10688399硕世生物78.65+3.15+4.17%21.63万1668.80万46.10亿46.10亿5862.00万5862.00万+4.82%+6.18%+16.69%+30.50%+41.51%+25.24%+44.15%
11688523航天环宇20.19+0.80+4.13%135.78万2802.08万82.15亿7.35亿4.07亿3642.44万-4.49%-4.54%+0.95%-3.30%-27.58%-7.64%-24.72%
12688598金博股份36.12+1.33+3.82%177.61万6423.49万49.71亿49.71亿1.38亿1.38亿-2.27%-2.30%-1.50%-29.62%-56.16%-66.52%-48.33%
13688348昱能科技73.42+2.70+3.82%62.47万4601.35万82.23亿42.48亿1.12亿5786.01万+4.47%+0.44%+13.22%-17.25%-39.42%-63.29%-40.01%
14688299长阳科技12.83+0.47+3.80%122.74万1548.61万37.27亿36.80亿2.90亿2.87亿+1.18%+5.95%+12.94%+23.01%-11.64%-13.95%-8.03%
15688216气派科技16.28+0.58+3.69%34.89万559.45万17.45亿7.13亿1.07亿4380.00万+2.71%+4.03%+6.20%-13.17%-42.66%-33.98%-41.16%
16688047龙芯中科104.50+3.65+3.62%124.39万1.28亿419.05亿290.94亿4.01亿2.78亿+6.85%+23.52%+29.64%+1.12%+12.94%-20.84%-5.52%
17688390固德威107.12+3.70+3.58%117.40万1.25亿185.20亿185.20亿1.73亿1.73亿+5.07%+3.48%+16.56%+1.64%-1.36%-45.04%-17.97%
18688472阿特斯12.58+0.43+3.54%801.59万1.01亿463.98亿56.80亿36.88亿4.51亿+4.49%+3.37%+8.73%-12.94%-4.91%+13.33%-0.40%
19688717艾罗能源62.90+2.12+3.49%61.37万3871.89万100.64亿11.67亿1.60亿1855.94万+7.67%-5.68%+11.29%-23.66%+13.01%+13.01%+13.01%
20688051佳华科技19.12+0.63+3.41%15.81万301.46万14.79亿14.79亿7733.40万7733.40万-0.52%+0.10%+10.78%-17.62%-44.77%-40.71%-42.67%
21688345博力威20.04+0.66+3.41%17.07万341.55万20.04亿5.09亿1.00亿2537.50万-1.81%+1.31%+5.25%-13.73%-37.73%-46.70%-36.30%
22688500*ST慧辰30.88+1.00+3.35%11.55万354.23万22.94亿22.94亿7427.45万7427.45万+6.85%+13.20%+6.19%+13.70%+13.78%+106.14%+14.80%
23688032禾迈股份255.25+8.25+3.34%21.58万5480.36万212.67亿106.94亿8331.75万4189.55万+6.08%+1.11%+14.36%+17.38%+15.15%-26.94%-5.46%
24688701卓锦股份5.27+0.17+3.33%48.89万254.34万7.08亿3.55亿1.34亿6730.78万-2.41%-2.59%+5.40%-17.78%-43.76%-42.72%-41.77%
25688310迈得医疗26.80+0.85+3.28%28.64万760.34万31.64亿31.64亿1.18亿1.18亿+3.88%+4.04%+17.34%+2.64%-27.37%+1.82%-10.37%
26688178万德斯12.31+0.38+3.19%16.18万195.98万10.50亿10.46亿8528.36万8499.78万-2.22%+4.06%+18.48%-4.28%-34.14%-33.82%-31.91%
27688560明冠新材13.00+0.40+3.17%137.37万1796.54万26.17亿26.17亿2.01亿2.01亿+2.52%+1.72%+10.26%-8.45%-29.42%-55.77%-30.18%
28688303大全能源25.80+0.79+3.16%348.35万9026.19万553.39亿134.14亿21.45亿5.20亿+7.90%+4.41%+8.86%-11.34%-19.98%-35.35%-12.75%
29688556高测股份16.54+0.50+3.12%329.41万5462.84万89.74亿84.92亿5.43亿5.13亿+2.16%-0.54%-1.44%-14.74%-37.13%-41.18%-31.33%
30688507索辰科技81.15+2.45+3.11%13.13万1058.57万49.64亿25.41亿6117.34万3130.77万-6.62%-12.55%-2.41%-27.61%-32.26%-38.58%-40.66%
31688549中巨芯-U6.97+0.21+3.11%871.46万5968.86万102.97亿19.64亿14.77亿2.82亿+10.11%+12.24%+12.78%-4.91%-25.05%+34.56%-16.83%
32688656浩欧博24.68+0.74+3.09%12.15万295.16万15.56亿15.56亿6305.83万6305.83万+1.86%-1.12%-1.59%-11.64%-38.48%-29.85%-29.00%
33688661和林微纳44.59+1.32+3.05%71.42万3157.65万40.08亿40.01亿8987.45万8973.32万-6.72%+1.43%+9.75%+12.32%-11.49%-45.38%-2.68%
34688515裕太微-U62.64+1.84+3.03%31.14万1930.18万50.11亿28.67亿8000.00万4577.24万+2.07%+0.14%-0.46%-7.88%-41.68%-55.83%-36.61%
35688280精进电动-UW5.15+0.15+3.00%122.53万621.66万30.40亿23.67亿5.90亿4.60亿+4.25%+5.10%+18.12%-6.70%-38.40%-31.61%-32.86%
36688408中信博102.18+2.97+2.99%60.33万6178.17万138.78亿138.67亿1.36亿1.36亿+0.60%-2.87%+7.28%+16.47%+53.96%+42.07%+42.41%
37688256寒武纪-U177.30+5.05+2.93%169.89万3.00亿738.62亿738.62亿4.17亿4.17亿-5.19%+4.32%+18.20%+5.45%+24.79%-3.91%+31.37%
38688693锴威特23.90+0.68+2.93%36.28万855.18万17.61亿4.18亿7368.42万1750.00万+8.24%+8.29%+3.06%-24.13%-52.45%-41.46%-46.21%
39688266泽璟制药-U56.38+1.60+2.92%64.17万3606.34万149.24亿149.24亿2.65亿2.65亿-1.50%+0.77%+10.20%+22.11%+20.44%+1.40%+6.50%
40688005容百科技29.12+0.82+2.90%231.22万6795.62万141.01亿91.86亿4.84亿3.15亿-0.68%-4.65%-0.38%-7.61%-27.96%-55.69%-26.83%
41688466金科环境13.22+0.37+2.88%12.29万160.85万16.28亿16.28亿1.23亿1.23亿+1.69%+3.28%+8.18%-5.30%-30.53%-15.39%-25.52%
42688227品高股份13.16+0.35+2.73%13.74万179.71万14.88亿8.31亿1.13亿6316.16万-2.59%-1.28%-2.66%-12.27%-36.21%-43.12%-30.99%
43688096京源环保6.02+0.16+2.73%36.01万213.16万9.17亿9.17亿1.52亿1.52亿-1.31%-0.17%+10.87%-10.68%-38.26%-37.57%-35.75%
44688288鸿泉物联13.41+0.35+2.68%28.02万376.10万13.46亿13.46亿1.00亿1.00亿-3.11%-1.90%+0.83%-19.94%-47.54%-36.83%-43.56%
45688516奥特维60.26+1.57+2.68%128.96万7852.67万189.48亿174.90亿3.14亿2.90亿-3.18%-1.09%-1.68%+0.43%-7.18%-26.58%-4.68%
46688291金橙子18.05+0.47+2.67%10.25万184.29万18.53亿5.85亿1.03亿3238.34万-2.96%-3.22%-1.80%-16.78%-39.37%-31.78%-36.56%
47688225亚信安全15.01+0.39+2.67%22.85万347.45万60.04亿28.68亿4.00亿1.91亿-3.72%-1.05%+10.69%-9.58%-20.16%-31.13%-18.16%
48688147微导纳米30.00+0.77+2.63%44.28万1321.21万136.34亿24.70亿4.54亿8233.09万+2.15%+6.23%-4.52%-21.05%-25.37%-32.95%-23.06%
49688683莱尔科技17.64+0.45+2.62%6.39万112.31万27.37亿27.37亿1.55亿1.55亿-0.62%+2.32%+9.57%-2.05%-32.47%-19.71%-31.04%
50688636智明达25.92+0.66+2.61%100.33万2644.78万29.06亿28.99亿1.12亿1.12亿-6.46%-1.93%+11.43%-19.14%-35.28%-20.69%-40.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688102斯瑞新材
13.25+1.09+8.96%2612.45万3.72亿74.20亿42.70亿5.60亿3.22亿+19.48%+22.69%+33.43%+19.37%+0.23%+27.67%+0.45%
2688599天合光能
22.20+1.68+8.19%2070.64万4.54亿483.82亿483.82亿21.79亿21.79亿+14.26%+3.98%+11.33%-10.19%-23.26%-54.24%-22.19%
3688559海目星
43.39+2.63+6.45%1075.32万4.61亿88.50亿88.50亿2.04亿2.04亿+6.19%+39.16%+70.69%+47.08%+15.86%+1.48%+21.54%
4688680海优新材
36.98+1.90+5.42%140.11万5199.93万31.07亿31.07亿8402.02万8402.02万+2.81%+1.29%+2.84%-26.83%-44.40%-67.75%-43.67%
5688503聚和材料
56.02+2.74+5.14%63.07万3522.24万92.78亿68.86亿1.66亿1.23亿+5.66%+0.57%+9.89%+5.26%-9.65%-25.28%+4.51%
6688429时创能源
13.93+0.67+5.05%41.67万579.99万55.72亿4.46亿4.00亿3200.06万+3.80%+0.94%-0.14%-17.28%-33.06%-27.45%-34.26%
7688651盛邦安全
31.49+1.48+4.93%34.04万1058.58万23.74亿5.30亿7539.90万1682.58万+2.41%-0.13%+9.15%-12.04%-39.65%-21.08%-33.09%
8688539高华科技
42.80+1.80+4.39%70.84万3007.25万56.84亿27.14亿1.33亿6342.20万+6.65%+6.20%+18.89%+10.03%+1.54%+20.43%-2.28%
9688223晶科能源
8.01+0.33+4.30%4247.37万3.42亿801.42亿249.00亿100.05亿31.09亿+8.68%+2.17%+5.53%-6.86%-18.93%-33.37%-9.59%
10688399硕世生物
78.65+3.15+4.17%21.63万1668.80万46.10亿46.10亿5862.00万5862.00万+4.82%+6.18%+16.69%+30.50%+41.51%+25.24%+44.15%
11688523航天环宇
20.19+0.80+4.13%135.78万2802.08万82.15亿7.35亿4.07亿3642.44万-4.49%-4.54%+0.95%-3.30%-27.58%-7.64%-24.72%
12688598金博股份
36.12+1.33+3.82%177.61万6423.49万49.71亿49.71亿1.38亿1.38亿-2.27%-2.30%-1.50%-29.62%-56.16%-66.52%-48.33%
13688348昱能科技
73.42+2.70+3.82%62.47万4601.35万82.23亿42.48亿1.12亿5786.01万+4.47%+0.44%+13.22%-17.25%-39.42%-63.29%-40.01%
14688299长阳科技
12.83+0.47+3.80%122.74万1548.61万37.27亿36.80亿2.90亿2.87亿+1.18%+5.95%+12.94%+23.01%-11.64%-13.95%-8.03%
15688216气派科技
16.28+0.58+3.69%34.89万559.45万17.45亿7.13亿1.07亿4380.00万+2.71%+4.03%+6.20%-13.17%-42.66%-33.98%-41.16%
16688047龙芯中科
104.50+3.65+3.62%124.39万1.28亿419.05亿290.94亿4.01亿2.78亿+6.85%+23.52%+29.64%+1.12%+12.94%-20.84%-5.52%
17688390固德威
107.12+3.70+3.58%117.40万1.25亿185.20亿185.20亿1.73亿1.73亿+5.07%+3.48%+16.56%+1.64%-1.36%-45.04%-17.97%
18688472阿特斯
12.58+0.43+3.54%801.59万1.01亿463.98亿56.80亿36.88亿4.51亿+4.49%+3.37%+8.73%-12.94%-4.91%+13.33%-0.40%
19688717艾罗能源
62.90+2.12+3.49%61.37万3871.89万100.64亿11.67亿1.60亿1855.94万+7.67%-5.68%+11.29%-23.66%+13.01%+13.01%+13.01%
20688051佳华科技
19.12+0.63+3.41%15.81万301.46万14.79亿14.79亿7733.40万7733.40万-0.52%+0.10%+10.78%-17.62%-44.77%-40.71%-42.67%
21688345博力威
20.04+0.66+3.41%17.07万341.55万20.04亿5.09亿1.00亿2537.50万-1.81%+1.31%+5.25%-13.73%-37.73%-46.70%-36.30%
22688500*ST慧辰
30.88+1.00+3.35%11.55万354.23万22.94亿22.94亿7427.45万7427.45万+6.85%+13.20%+6.19%+13.70%+13.78%+106.14%+14.80%
23688032禾迈股份
255.25+8.25+3.34%21.58万5480.36万212.67亿106.94亿8331.75万4189.55万+6.08%+1.11%+14.36%+17.38%+15.15%-26.94%-5.46%
24688701卓锦股份
5.27+0.17+3.33%48.89万254.34万7.08亿3.55亿1.34亿6730.78万-2.41%-2.59%+5.40%-17.78%-43.76%-42.72%-41.77%
25688310迈得医疗
26.80+0.85+3.28%28.64万760.34万31.64亿31.64亿1.18亿1.18亿+3.88%+4.04%+17.34%+2.64%-27.37%+1.82%-10.37%
26688178万德斯
12.31+0.38+3.19%16.18万195.98万10.50亿10.46亿8528.36万8499.78万-2.22%+4.06%+18.48%-4.28%-34.14%-33.82%-31.91%
27688560明冠新材
13.00+0.40+3.17%137.37万1796.54万26.17亿26.17亿2.01亿2.01亿+2.52%+1.72%+10.26%-8.45%-29.42%-55.77%-30.18%
28688303大全能源
25.80+0.79+3.16%348.35万9026.19万553.39亿134.14亿21.45亿5.20亿+7.90%+4.41%+8.86%-11.34%-19.98%-35.35%-12.75%
29688556高测股份
16.54+0.50+3.12%329.41万5462.84万89.74亿84.92亿5.43亿5.13亿+2.16%-0.54%-1.44%-14.74%-37.13%-41.18%-31.33%
30688507索辰科技
81.15+2.45+3.11%13.13万1058.57万49.64亿25.41亿6117.34万3130.77万-6.62%-12.55%-2.41%-27.61%-32.26%-38.58%-40.66%
31688549中巨芯-U
6.97+0.21+3.11%871.46万5968.86万102.97亿19.64亿14.77亿2.82亿+10.11%+12.24%+12.78%-4.91%-25.05%+34.56%-16.83%
32688656浩欧博
24.68+0.74+3.09%12.15万295.16万15.56亿15.56亿6305.83万6305.83万+1.86%-1.12%-1.59%-11.64%-38.48%-29.85%-29.00%
33688661和林微纳
44.59+1.32+3.05%71.42万3157.65万40.08亿40.01亿8987.45万8973.32万-6.72%+1.43%+9.75%+12.32%-11.49%-45.38%-2.68%
34688515裕太微-U
62.64+1.84+3.03%31.14万1930.18万50.11亿28.67亿8000.00万4577.24万+2.07%+0.14%-0.46%-7.88%-41.68%-55.83%-36.61%
35688280精进电动-UW
5.15+0.15+3.00%122.53万621.66万30.40亿23.67亿5.90亿4.60亿+4.25%+5.10%+18.12%-6.70%-38.40%-31.61%-32.86%
36688408中信博
102.18+2.97+2.99%60.33万6178.17万138.78亿138.67亿1.36亿1.36亿+0.60%-2.87%+7.28%+16.47%+53.96%+42.07%+42.41%
37688256寒武纪-U
177.30+5.05+2.93%169.89万3.00亿738.62亿738.62亿4.17亿4.17亿-5.19%+4.32%+18.20%+5.45%+24.79%-3.91%+31.37%
38688693锴威特
23.90+0.68+2.93%36.28万855.18万17.61亿4.18亿7368.42万1750.00万+8.24%+8.29%+3.06%-24.13%-52.45%-41.46%-46.21%
39688266泽璟制药-U
56.38+1.60+2.92%64.17万3606.34万149.24亿149.24亿2.65亿2.65亿-1.50%+0.77%+10.20%+22.11%+20.44%+1.40%+6.50%
40688005容百科技
29.12+0.82+2.90%231.22万6795.62万141.01亿91.86亿4.84亿3.15亿-0.68%-4.65%-0.38%-7.61%-27.96%-55.69%-26.83%
41688466金科环境
13.22+0.37+2.88%12.29万160.85万16.28亿16.28亿1.23亿1.23亿+1.69%+3.28%+8.18%-5.30%-30.53%-15.39%-25.52%
42688227品高股份
13.16+0.35+2.73%13.74万179.71万14.88亿8.31亿1.13亿6316.16万-2.59%-1.28%-2.66%-12.27%-36.21%-43.12%-30.99%
43688096京源环保
6.02+0.16+2.73%36.01万213.16万9.17亿9.17亿1.52亿1.52亿-1.31%-0.17%+10.87%-10.68%-38.26%-37.57%-35.75%
44688288鸿泉物联
13.41+0.35+2.68%28.02万376.10万13.46亿13.46亿1.00亿1.00亿-3.11%-1.90%+0.83%-19.94%-47.54%-36.83%-43.56%
45688516奥特维
60.26+1.57+2.68%128.96万7852.67万189.48亿174.90亿3.14亿2.90亿-3.18%-1.09%-1.68%+0.43%-7.18%-26.58%-4.68%
46688291金橙子
18.05+0.47+2.67%10.25万184.29万18.53亿5.85亿1.03亿3238.34万-2.96%-3.22%-1.80%-16.78%-39.37%-31.78%-36.56%
47688225亚信安全
15.01+0.39+2.67%22.85万347.45万60.04亿28.68亿4.00亿1.91亿-3.72%-1.05%+10.69%-9.58%-20.16%-31.13%-18.16%
48688147微导纳米
30.00+0.77+2.63%44.28万1321.21万136.34亿24.70亿4.54亿8233.09万+2.15%+6.23%-4.52%-21.05%-25.37%-32.95%-23.06%
49688683莱尔科技
17.64+0.45+2.62%6.39万112.31万27.37亿27.37亿1.55亿1.55亿-0.62%+2.32%+9.57%-2.05%-32.47%-19.71%-31.04%
50688636智明达
25.92+0.66+2.61%100.33万2644.78万29.06亿28.99亿1.12亿1.12亿-6.46%-1.93%+11.43%-19.14%-35.28%-20.69%-40.57%