序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688599天合光能22.80+2.28+11.11%3208.96万7.12亿496.90亿496.90亿21.79亿21.79亿-0.13%+8.67%+10.79%-5.86%-18.07%-53.25%-20.08%
2688429时创能源14.36+1.10+8.30%83.80万1179.38万57.44亿4.60亿4.00亿3200.06万-0.90%+4.51%+0.35%-9.11%-31.39%-25.21%-32.23%
3688680海优新材37.64+2.56+7.30%211.46万7903.26万31.63亿31.63亿8402.02万8402.02万-4.81%+2.95%+2.56%-21.42%-42.48%-67.24%-42.67%
4688102斯瑞新材12.98+0.82+6.74%2870.42万4.06亿72.69亿41.83亿5.60亿3.22亿+16.00%+16.73%+28.51%+28.51%-3.13%+21.80%-1.59%
5688472阿特斯12.91+0.76+6.26%1482.03万1.88亿476.15亿58.29亿36.88亿4.51亿-0.54%+4.03%+10.06%-6.31%-0.15%+16.31%+2.22%
6688223晶科能源8.16+0.48+6.25%6500.49万5.25亿816.42亿253.67亿100.05亿31.09亿0.00%+5.43%+6.25%-4.56%-13.65%-33.34%-7.90%
7688503聚和材料56.44+3.16+5.93%126.39万7112.03万93.48亿69.38亿1.66亿1.23亿+0.34%+1.53%+4.42%+12.70%-9.84%-24.31%+5.30%
8688348昱能科技74.81+4.09+5.78%104.16万7712.63万83.79亿43.29亿1.12亿5786.01万-0.44%+3.90%+12.63%-11.06%-38.53%-62.23%-38.87%
9688651盛邦安全31.71+1.70+5.66%71.65万2258.25万23.91亿5.34亿7539.90万1682.58万+0.19%+3.19%-1.09%+3.09%-39.37%-20.53%-32.62%
10688399硕世生物79.50+4.00+5.30%53.31万4184.20万46.60亿46.60亿5862.00万5862.00万+6.24%+8.89%+16.14%+39.40%+40.98%+26.49%+45.71%
11688408中信博104.27+5.06+5.10%106.81万1.10亿141.62亿141.51亿1.36亿1.36亿-0.41%+0.59%+6.75%+24.01%+56.94%+46.59%+45.32%
12688598金博股份36.55+1.76+5.06%261.17万9480.45万50.30亿50.30亿1.38亿1.38亿-7.89%-0.46%+0.41%-23.81%-54.65%-66.17%-47.71%
13688345博力威20.30+0.92+4.75%31.24万628.59万20.30亿5.15亿1.00亿2537.50万-4.47%+2.16%+6.34%-4.25%-36.92%-46.79%-35.47%
14688701卓锦股份5.34+0.24+4.71%100.93万532.87万7.17亿3.59亿1.34亿6730.78万-1.11%+0.38%+7.88%-3.78%-42.95%-42.52%-40.99%
15688032禾迈股份258.49+11.49+4.65%38.97万9956.65万215.37亿108.30亿8331.75万4189.55万+1.37%+6.07%+19.12%+14.76%+15.60%-27.96%-4.26%
16688303大全能源26.16+1.15+4.60%693.72万1.80亿561.12亿136.02亿21.45亿5.20亿+2.99%+8.95%+6.34%-8.24%-17.45%-34.22%-11.53%
17688560明冠新材13.15+0.55+4.37%198.82万2605.34万26.47亿26.47亿2.01亿2.01亿-2.81%+3.95%+9.13%-0.38%-28.18%-56.36%-29.38%
18688466金科环境13.37+0.52+4.05%29.18万387.13万16.46亿16.46亿1.23亿1.23亿+1.67%+5.78%+8.70%+8.61%-29.82%-17.68%-24.68%
19688717艾罗能源63.19+2.41+3.97%76.71万4841.62万101.10亿11.73亿1.60亿1855.94万+0.46%-3.36%+12.32%-19.56%+13.53%+13.53%+13.53%
20688390固德威107.45+4.03+3.90%161.23万1.73亿185.77亿185.77亿1.73亿1.73亿-0.83%+6.03%+18.89%+2.33%+1.74%-44.37%-17.71%
21688556高测股份16.66+0.62+3.87%480.77万7983.59万90.39亿85.53亿5.43亿5.13亿-2.29%+1.09%-2.61%-8.59%-36.61%-40.96%-30.84%
22688077大地熊18.08+0.67+3.85%42.27万748.63万20.59亿20.59亿1.14亿1.14亿+1.57%+5.73%+16.05%+15.90%-27.42%-32.18%-24.19%
23688190云路股份80.79+2.99+3.84%25.98万2061.85万96.95亿49.13亿1.20亿6081.60万+4.95%-3.49%-2.55%+30.29%+14.64%+6.22%+12.79%
24688216气派科技16.25+0.55+3.50%66.38万1071.82万17.42亿7.12亿1.07亿4380.00万-1.75%+3.31%+2.78%+0.87%-43.65%-35.41%-41.27%
25688272*ST富吉20.15+0.66+3.39%19.68万391.59万15.31亿5.57亿7600.00万2762.87万+10.53%+11.45%+19.23%+37.26%+7.12%+2.44%+4.57%
26688683莱尔科技17.77+0.58+3.37%13.67万241.36万27.58亿27.58亿1.55亿1.55亿-1.28%+3.31%+5.21%+7.70%-34.55%-20.63%-30.53%
27688539高华科技42.38+1.38+3.37%105.86万4500.72万56.28亿26.88亿1.33亿6342.20万+5.48%+7.97%+15.60%+17.56%+0.28%+16.56%-3.24%
28688193仁度生物31.65+1.02+3.33%7.72万241.09万12.66亿9.58亿4000.00万3025.76万-2.25%-3.51%+5.36%+7.36%-33.80%-25.56%-29.85%
29688516奥特维60.63+1.94+3.31%174.38万1.06亿190.64亿175.97亿3.14亿2.90亿-9.49%+3.06%-2.45%+3.01%-6.30%-26.52%-4.09%
30688178万德斯12.32+0.39+3.27%28.49万347.81万10.51亿10.47亿8528.36万8499.78万+2.67%+3.62%+18.35%+7.41%-34.08%-34.40%-31.86%
31688033天宜上佳7.29+0.23+3.26%603.96万4372.67万40.98亿40.98亿5.62亿5.62亿-6.54%-3.32%-11.53%-37.21%-57.42%-58.95%-56.86%
32688326经纬恒润-W57.10+1.80+3.25%42.06万2375.38万68.52亿45.38亿1.20亿7947.73万-5.90%-3.06%-5.79%-22.84%-58.52%-52.69%-50.80%
33688093世华科技16.83+0.53+3.25%50.13万834.53万44.20亿42.76亿2.63亿2.54亿+3.89%+3.06%+15.04%+25.32%-11.00%-5.61%-7.58%
34688005容百科技29.21+0.91+3.22%287.98万8454.57万141.44亿92.14亿4.84亿3.15亿-2.63%-1.91%-0.58%-3.31%-25.64%-54.92%-26.61%
35688227品高股份13.22+0.41+3.20%21.36万280.33万14.95亿8.35亿1.13亿6316.16万-2.36%+0.15%-1.78%+0.15%-36.01%-43.97%-30.68%
36688707振华新材12.07+0.37+3.16%160.71万1930.17万61.41亿34.18亿5.09亿2.83亿-3.75%-4.74%-3.13%-15.30%-45.78%-62.70%-41.12%
37688523航天环宇20.00+0.61+3.15%166.33万3416.25万81.38亿7.28亿4.07亿3642.44万-6.10%-3.47%-1.77%+2.41%-26.98%-8.51%-25.43%
38688656浩欧博24.68+0.74+3.09%18.64万456.42万15.56亿15.56亿6305.83万6305.83万-2.26%-0.64%-1.08%-1.16%-38.42%-31.06%-29.00%
39688559海目星42.00+1.24+3.04%1382.16万5.92亿85.66亿85.66亿2.04亿2.04亿-4.09%+29.23%+57.42%+54.98%+12.57%-0.82%+17.65%
40688507索辰科技81.08+2.38+3.02%18.31万1480.14万49.60亿25.38亿6117.34万3130.77万-5.72%-7.86%-3.08%-20.38%-32.21%-39.84%-40.71%
41688310迈得医疗26.72+0.77+2.97%35.27万937.30万31.54亿31.54亿1.18亿1.18亿+3.17%+5.65%+12.89%+8.97%-26.91%+2.01%-10.64%
42688299长阳科技12.72+0.36+2.91%232.46万2951.29万36.95亿36.49亿2.90亿2.87亿+2.17%+0.08%+14.70%+33.05%-13.00%-15.82%-8.82%
43688230芯导科技34.46+0.97+2.90%55.00万1879.83万40.52亿10.13亿1.18亿2940.00万+2.74%+8.13%+5.87%+16.42%-21.52%-19.82%-17.64%
44688182灿勤科技14.26+0.40+2.89%265.96万3789.41万57.04亿14.26亿4.00亿1.00亿-1.99%+5.08%+4.55%+7.30%-26.53%-26.27%-19.80%
45688718唯赛勃10.10+0.28+2.85%35.72万356.18万17.55亿5.72亿1.74亿5662.03万0.00%-3.44%-11.87%-7.93%-34.46%-41.28%-32.40%
46688549中巨芯-U6.95+0.19+2.81%1428.63万9868.70万102.67亿19.58亿14.77亿2.82亿+8.76%+13.01%+8.93%+1.76%-25.35%+34.17%-17.06%
47688671碧兴物联20.03+0.53+2.72%21.36万426.73万15.73亿3.55亿7851.89万1770.72万-3.28%-0.84%-5.65%-9.77%-50.64%-44.55%-42.69%
48688518XD联赢激13.63+0.36+2.71%308.04万4176.21万46.21亿46.21亿3.39亿3.39亿-2.64%+2.48%-1.73%-6.32%-34.72%-47.68%-32.96%
49688147微导纳米30.02+0.79+2.70%66.97万2003.29万136.43亿24.72亿4.54亿8233.09万0.00%+4.56%-7.63%-14.52%-26.08%-35.30%-23.01%
50688063派能科技64.40+1.68+2.68%138.56万8913.99万113.10亿113.10亿1.76亿1.76亿-3.30%-15.90%-14.26%-22.48%-37.55%-71.44%-39.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688599天合光能
22.80+2.28+11.11%3208.96万7.12亿496.90亿496.90亿21.79亿21.79亿-0.13%+8.67%+10.79%-5.86%-18.07%-53.25%-20.08%
2688429时创能源
14.36+1.10+8.30%83.80万1179.38万57.44亿4.60亿4.00亿3200.06万-0.90%+4.51%+0.35%-9.11%-31.39%-25.21%-32.23%
3688680海优新材
37.64+2.56+7.30%211.46万7903.26万31.63亿31.63亿8402.02万8402.02万-4.81%+2.95%+2.56%-21.42%-42.48%-67.24%-42.67%
4688102斯瑞新材
12.98+0.82+6.74%2870.42万4.06亿72.69亿41.83亿5.60亿3.22亿+16.00%+16.73%+28.51%+28.51%-3.13%+21.80%-1.59%
5688472阿特斯
12.91+0.76+6.26%1482.03万1.88亿476.15亿58.29亿36.88亿4.51亿-0.54%+4.03%+10.06%-6.31%-0.15%+16.31%+2.22%
6688223晶科能源
8.16+0.48+6.25%6500.49万5.25亿816.42亿253.67亿100.05亿31.09亿0.00%+5.43%+6.25%-4.56%-13.65%-33.34%-7.90%
7688503聚和材料
56.44+3.16+5.93%126.39万7112.03万93.48亿69.38亿1.66亿1.23亿+0.34%+1.53%+4.42%+12.70%-9.84%-24.31%+5.30%
8688348昱能科技
74.81+4.09+5.78%104.16万7712.63万83.79亿43.29亿1.12亿5786.01万-0.44%+3.90%+12.63%-11.06%-38.53%-62.23%-38.87%
9688651盛邦安全
31.71+1.70+5.66%71.65万2258.25万23.91亿5.34亿7539.90万1682.58万+0.19%+3.19%-1.09%+3.09%-39.37%-20.53%-32.62%
10688399硕世生物
79.50+4.00+5.30%53.31万4184.20万46.60亿46.60亿5862.00万5862.00万+6.24%+8.89%+16.14%+39.40%+40.98%+26.49%+45.71%
11688408中信博
104.27+5.06+5.10%106.81万1.10亿141.62亿141.51亿1.36亿1.36亿-0.41%+0.59%+6.75%+24.01%+56.94%+46.59%+45.32%
12688598金博股份
36.55+1.76+5.06%261.17万9480.45万50.30亿50.30亿1.38亿1.38亿-7.89%-0.46%+0.41%-23.81%-54.65%-66.17%-47.71%
13688345博力威
20.30+0.92+4.75%31.24万628.59万20.30亿5.15亿1.00亿2537.50万-4.47%+2.16%+6.34%-4.25%-36.92%-46.79%-35.47%
14688701卓锦股份
5.34+0.24+4.71%100.93万532.87万7.17亿3.59亿1.34亿6730.78万-1.11%+0.38%+7.88%-3.78%-42.95%-42.52%-40.99%
15688032禾迈股份
258.49+11.49+4.65%38.97万9956.65万215.37亿108.30亿8331.75万4189.55万+1.37%+6.07%+19.12%+14.76%+15.60%-27.96%-4.26%
16688303大全能源
26.16+1.15+4.60%693.72万1.80亿561.12亿136.02亿21.45亿5.20亿+2.99%+8.95%+6.34%-8.24%-17.45%-34.22%-11.53%
17688560明冠新材
13.15+0.55+4.37%198.82万2605.34万26.47亿26.47亿2.01亿2.01亿-2.81%+3.95%+9.13%-0.38%-28.18%-56.36%-29.38%
18688466金科环境
13.37+0.52+4.05%29.18万387.13万16.46亿16.46亿1.23亿1.23亿+1.67%+5.78%+8.70%+8.61%-29.82%-17.68%-24.68%
19688717艾罗能源
63.19+2.41+3.97%76.71万4841.62万101.10亿11.73亿1.60亿1855.94万+0.46%-3.36%+12.32%-19.56%+13.53%+13.53%+13.53%
20688390固德威
107.45+4.03+3.90%161.23万1.73亿185.77亿185.77亿1.73亿1.73亿-0.83%+6.03%+18.89%+2.33%+1.74%-44.37%-17.71%
21688556高测股份
16.66+0.62+3.87%480.77万7983.59万90.39亿85.53亿5.43亿5.13亿-2.29%+1.09%-2.61%-8.59%-36.61%-40.96%-30.84%
22688077大地熊
18.08+0.67+3.85%42.27万748.63万20.59亿20.59亿1.14亿1.14亿+1.57%+5.73%+16.05%+15.90%-27.42%-32.18%-24.19%
23688190云路股份
80.79+2.99+3.84%25.98万2061.85万96.95亿49.13亿1.20亿6081.60万+4.95%-3.49%-2.55%+30.29%+14.64%+6.22%+12.79%
24688216气派科技
16.25+0.55+3.50%66.38万1071.82万17.42亿7.12亿1.07亿4380.00万-1.75%+3.31%+2.78%+0.87%-43.65%-35.41%-41.27%
25688272*ST富吉
20.15+0.66+3.39%19.68万391.59万15.31亿5.57亿7600.00万2762.87万+10.53%+11.45%+19.23%+37.26%+7.12%+2.44%+4.57%
26688683莱尔科技
17.77+0.58+3.37%13.67万241.36万27.58亿27.58亿1.55亿1.55亿-1.28%+3.31%+5.21%+7.70%-34.55%-20.63%-30.53%
27688539高华科技
42.38+1.38+3.37%105.86万4500.72万56.28亿26.88亿1.33亿6342.20万+5.48%+7.97%+15.60%+17.56%+0.28%+16.56%-3.24%
28688193仁度生物
31.65+1.02+3.33%7.72万241.09万12.66亿9.58亿4000.00万3025.76万-2.25%-3.51%+5.36%+7.36%-33.80%-25.56%-29.85%
29688516奥特维
60.63+1.94+3.31%174.38万1.06亿190.64亿175.97亿3.14亿2.90亿-9.49%+3.06%-2.45%+3.01%-6.30%-26.52%-4.09%
30688178万德斯
12.32+0.39+3.27%28.49万347.81万10.51亿10.47亿8528.36万8499.78万+2.67%+3.62%+18.35%+7.41%-34.08%-34.40%-31.86%
31688033天宜上佳
7.29+0.23+3.26%603.96万4372.67万40.98亿40.98亿5.62亿5.62亿-6.54%-3.32%-11.53%-37.21%-57.42%-58.95%-56.86%
32688326经纬恒润-W
57.10+1.80+3.25%42.06万2375.38万68.52亿45.38亿1.20亿7947.73万-5.90%-3.06%-5.79%-22.84%-58.52%-52.69%-50.80%
33688093世华科技
16.83+0.53+3.25%50.13万834.53万44.20亿42.76亿2.63亿2.54亿+3.89%+3.06%+15.04%+25.32%-11.00%-5.61%-7.58%
34688005容百科技
29.21+0.91+3.22%287.98万8454.57万141.44亿92.14亿4.84亿3.15亿-2.63%-1.91%-0.58%-3.31%-25.64%-54.92%-26.61%
35688227品高股份
13.22+0.41+3.20%21.36万280.33万14.95亿8.35亿1.13亿6316.16万-2.36%+0.15%-1.78%+0.15%-36.01%-43.97%-30.68%
36688707振华新材
12.07+0.37+3.16%160.71万1930.17万61.41亿34.18亿5.09亿2.83亿-3.75%-4.74%-3.13%-15.30%-45.78%-62.70%-41.12%
37688523航天环宇
20.00+0.61+3.15%166.33万3416.25万81.38亿7.28亿4.07亿3642.44万-6.10%-3.47%-1.77%+2.41%-26.98%-8.51%-25.43%
38688656浩欧博
24.68+0.74+3.09%18.64万456.42万15.56亿15.56亿6305.83万6305.83万-2.26%-0.64%-1.08%-1.16%-38.42%-31.06%-29.00%
39688559海目星
42.00+1.24+3.04%1382.16万5.92亿85.66亿85.66亿2.04亿2.04亿-4.09%+29.23%+57.42%+54.98%+12.57%-0.82%+17.65%
40688507索辰科技
81.08+2.38+3.02%18.31万1480.14万49.60亿25.38亿6117.34万3130.77万-5.72%-7.86%-3.08%-20.38%-32.21%-39.84%-40.71%
41688310迈得医疗
26.72+0.77+2.97%35.27万937.30万31.54亿31.54亿1.18亿1.18亿+3.17%+5.65%+12.89%+8.97%-26.91%+2.01%-10.64%
42688299长阳科技
12.72+0.36+2.91%232.46万2951.29万36.95亿36.49亿2.90亿2.87亿+2.17%+0.08%+14.70%+33.05%-13.00%-15.82%-8.82%
43688230芯导科技
34.46+0.97+2.90%55.00万1879.83万40.52亿10.13亿1.18亿2940.00万+2.74%+8.13%+5.87%+16.42%-21.52%-19.82%-17.64%
44688182灿勤科技
14.26+0.40+2.89%265.96万3789.41万57.04亿14.26亿4.00亿1.00亿-1.99%+5.08%+4.55%+7.30%-26.53%-26.27%-19.80%
45688718唯赛勃
10.10+0.28+2.85%35.72万356.18万17.55亿5.72亿1.74亿5662.03万0.00%-3.44%-11.87%-7.93%-34.46%-41.28%-32.40%
46688549中巨芯-U
6.95+0.19+2.81%1428.63万9868.70万102.67亿19.58亿14.77亿2.82亿+8.76%+13.01%+8.93%+1.76%-25.35%+34.17%-17.06%
47688671碧兴物联
20.03+0.53+2.72%21.36万426.73万15.73亿3.55亿7851.89万1770.72万-3.28%-0.84%-5.65%-9.77%-50.64%-44.55%-42.69%
48688518XD联赢激
13.63+0.36+2.71%308.04万4176.21万46.21亿46.21亿3.39亿3.39亿-2.64%+2.48%-1.73%-6.32%-34.72%-47.68%-32.96%
49688147微导纳米
30.02+0.79+2.70%66.97万2003.29万136.43亿24.72亿4.54亿8233.09万0.00%+4.56%-7.63%-14.52%-26.08%-35.30%-23.01%
50688063派能科技
64.40+1.68+2.68%138.56万8913.99万113.10亿113.10亿1.76亿1.76亿-3.30%-15.90%-14.26%-22.48%-37.55%-71.44%-39.25%