序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688429时创能源17.79+1.94+12.24%394.53万6610.41万71.16亿5.69亿4.00亿3200.06万+46.78%+31.58%+28.08%+3.55%-10.51%-7.34%-16.05%
2688090瑞松科技34.01+3.67+12.10%360.21万1.20亿22.91亿22.91亿6736.06万6736.06万+18.92%+16.99%+41.65%+24.90%+9.15%+4.78%+5.00%
3688702盛科通信-U51.78+5.46+11.79%400.48万2.01亿212.30亿20.71亿4.10亿4000.00万+28.17%+23.58%+42.41%+22.30%+2.21%+21.38%+1.63%
4688312燕麦科技20.07+2.07+11.50%518.54万1.02亿29.07亿29.07亿1.45亿1.45亿+17.03%+8.31%+22.53%+24.58%+4.26%+12.75%-0.89%
5688518联赢激光16.06+1.52+10.45%3005.84万4.65亿54.45亿54.45亿3.39亿3.39亿+18.79%+8.73%+18.09%+2.62%-26.43%-38.09%-21.00%
6688045必易微32.48+3.07+10.44%532.34万1.67亿22.43亿11.99亿6904.89万3690.62万+33.22%+16.08%+21.42%+10.06%-24.48%-49.69%-24.17%
7688333铂力特60.10+5.49+10.05%584.05万3.44亿163.33亿136.37亿2.72亿2.27亿+7.21%-2.48%-0.91%+0.92%-27.44%-14.49%-27.31%
8688141杰华特18.79+1.38+7.93%1234.69万2.26亿83.97亿43.86亿4.47亿2.33亿+19.76%+18.70%+20.06%+1.13%-45.43%-55.95%-32.07%
9688093世华科技18.80+1.20+6.82%529.59万9676.73万49.37亿47.76亿2.63亿2.54亿+18.39%+6.64%+20.67%+31.47%+6.52%-0.79%+5.32%
10689009九号公司-WD41.10+2.48+6.42%939.36万3.81亿293.81亿224.02亿7.15亿5.45亿+6.67%+9.57%+0.01%+19.21%+29.38%+5.37%+39.91%
11688256寒武纪-U212.48+12.47+6.23%855.35万17.75亿885.18亿885.18亿4.17亿4.17亿+17.39%+21.56%+11.35%+23.93%+43.30%-7.09%+57.44%
12688383新益昌63.61+3.52+5.86%96.62万6098.27万64.97亿64.97亿1.02亿1.02亿+10.72%+2.76%-8.87%-13.17%-39.75%-52.06%-39.30%
13688115思林杰21.14+1.15+5.75%180.31万3761.07万14.09亿8.91亿6667.00万4213.95万+12.45%-1.26%-2.36%-14.13%-38.56%-40.06%-39.03%
14688125安达智能32.46+1.76+5.73%132.70万4173.93万26.47亿7.09亿8153.58万2182.81万+16.80%+9.96%+11.55%+6.08%-13.12%-35.07%-17.72%
15688376美埃科技31.99+1.69+5.58%134.30万4224.74万42.99亿15.87亿1.34亿4961.53万+8.85%+2.73%+1.52%-1.66%-11.34%-18.54%-15.12%
16688025杰普特46.26+2.42+5.52%235.54万1.06亿43.97亿43.97亿9504.94万9504.94万+16.85%+6.47%+5.69%-13.95%-47.16%-30.67%-49.83%
17688199久日新材22.10+1.12+5.34%302.43万6630.74万23.96亿23.96亿1.08亿1.08亿+18.50%+6.87%+9.24%+14.57%-20.22%-30.98%-18.24%
18688153唯捷创芯43.37+2.16+5.24%313.12万1.34亿181.42亿49.34亿4.18亿1.14亿+10.33%-4.30%-12.24%-22.86%-34.29%-38.41%-33.79%
19688595芯海科技31.28+1.49+5.00%342.63万1.05亿44.55亿44.55亿1.42亿1.42亿+16.37%+1.36%+10.80%-5.56%-27.68%-13.73%-27.76%
20688772珠海冠宇14.33+0.68+4.98%2419.68万3.42亿161.54亿110.36亿11.27亿7.70亿+13.19%+0.28%+3.92%-0.14%-31.30%-26.32%-34.89%
21688631XD莱斯信63.63+2.93+4.83%265.11万1.64亿104.02亿22.92亿1.63亿3602.23万+7.07%-2.71%-16.92%+62.36%+77.99%+155.85%+82.63%
22688097博众精工20.50+0.94+4.81%337.10万6807.22万91.56亿90.63亿4.47亿4.42亿+14.14%+3.74%-1.25%-21.46%-38.25%-30.15%-38.99%
23688433华曙高科22.67+1.03+4.76%174.92万3871.04万93.89亿38.34亿4.14亿1.69亿+6.33%-2.70%-7.96%-2.91%-30.27%-17.08%-27.46%
24688230芯导科技38.88+1.75+4.71%248.06万9447.50万45.72亿11.43亿1.18亿2940.00万+19.63%+11.18%+17.53%+16.69%-7.43%-17.09%-7.07%
25688368晶丰明源56.65+2.53+4.67%137.60万7567.14万49.75亿49.75亿8782.65万8782.65万+17.22%+8.17%+11.52%+4.40%-28.21%-41.83%-26.52%
26688336三生国健22.83+0.99+4.53%436.13万9989.84万140.81亿21.17亿6.17亿9274.15万+4.25%+1.38%-2.81%-12.12%-1.25%+27.83%+1.42%
27688575亚辉龙23.77+1.03+4.53%609.42万1.46亿135.32亿135.32亿5.69亿5.69亿-5.30%-2.14%-2.46%-6.42%-0.04%+32.50%+3.94%
28688116天奈科技26.13+1.13+4.52%1285.73万3.30亿90.03亿90.03亿3.45亿3.45亿+0.97%-6.18%-14.61%+14.81%-0.53%-18.06%-10.02%
29688676金盘科技58.85+2.53+4.49%529.84万3.08亿268.92亿268.92亿4.57亿4.57亿+12.16%+2.24%+6.27%+29.94%+72.88%+99.36%+66.34%
30688600XD皖仪科14.45+0.62+4.48%122.12万1747.13万19.47亿19.47亿1.35亿1.35亿+5.63%-4.68%-10.91%-25.90%-31.09%-43.88%-27.75%
31688210统联精密22.83+0.97+4.44%296.00万6674.97万36.19亿24.13亿1.59亿1.06亿+13.30%-0.26%+10.83%+5.55%-12.26%+21.05%-12.70%
32688018乐鑫科技81.41+3.40+4.36%177.57万1.43亿91.26亿91.26亿1.12亿1.12亿+10.12%+8.78%+9.01%+19.66%+10.66%-23.26%+11.79%
33688300联瑞新材55.41+2.31+4.35%281.54万1.53亿102.92亿102.92亿1.86亿1.86亿+14.51%+12.69%+13.10%+19.96%+1.86%+20.00%+5.64%
34688100威胜信息39.64+1.65+4.34%209.49万8245.53万198.20亿198.20亿5.00亿5.00亿+8.87%+9.11%+13.06%+9.38%+39.14%+33.96%+39.14%
35688159有方科技37.57+1.53+4.25%307.12万1.14亿34.61亿34.44亿9212.95万9167.95万+15.42%+1.27%-7.69%-17.17%-6.33%+39.51%-0.21%
36688288鸿泉物联13.93+0.56+4.19%497.69万7050.41万13.98亿13.98亿1.00亿1.00亿+12.79%+2.13%-1.97%-12.94%-43.72%-42.56%-41.37%
37688187时代电气49.78+1.98+4.14%442.02万2.18亿702.66亿129.40亿14.12亿2.60亿+4.95%+3.69%+3.69%+15.26%+41.14%+13.76%+37.02%
38688268华特气体58.17+2.31+4.14%127.18万7259.77万70.03亿69.93亿1.20亿1.20亿+13.08%+14.49%+13.06%+15.12%-14.19%-31.20%-13.67%
39688099晶晨股份62.86+2.46+4.07%398.82万2.46亿262.96亿262.96亿4.18亿4.18亿+14.92%+8.01%+6.76%+14.69%-0.63%-31.14%+0.37%
40688261东微半导55.50+2.15+4.03%250.38万1.37亿52.35亿35.27亿9432.69万6354.55万+14.43%+9.40%+12.37%-17.41%-40.39%-55.98%-33.60%
41688456有研粉材27.23+1.02+3.89%145.18万3888.01万28.23亿28.23亿1.04亿1.04亿+0.52%-22.13%-9.62%+9.05%-11.36%-17.11%-3.34%
42688699明微电子31.28+1.16+3.85%169.55万5261.88万34.43亿34.43亿1.10亿1.10亿+14.96%+3.92%+7.79%+1.79%-22.09%-41.62%-22.48%
43688123聚辰股份62.61+2.31+3.83%289.30万1.79亿99.36亿99.36亿1.59亿1.59亿+11.50%+13.01%+17.69%+11.54%-2.51%+9.18%+2.59%
44688385复旦微电34.40+1.26+3.80%959.12万3.27亿281.76亿109.52亿8.19亿3.18亿+8.86%+10.61%+10.36%-4.60%-17.51%-39.61%-10.72%
45688291金橙子17.57+0.64+3.78%79.01万1357.58万18.04亿5.69亿1.03亿3238.34万+9.88%-4.30%-9.06%-17.12%-39.04%-41.71%-38.02%
46688020方邦股份37.00+1.31+3.67%317.14万1.17亿29.85亿29.85亿8066.95万8066.95万+24.92%+6.60%+11.61%+12.53%-29.74%-28.82%-23.68%
47688568中科星图49.73+1.76+3.67%294.34万1.45亿181.34亿181.34亿3.65亿3.65亿+1.66%-1.52%-7.36%+2.96%-1.25%-8.62%+1.37%
48688362甬矽电子21.59+0.76+3.65%638.23万1.37亿88.01亿59.46亿4.08亿2.75亿+14.05%+7.31%+4.15%-1.91%-25.47%-45.61%-17.56%
49688299长阳科技13.04+0.45+3.57%682.87万8803.20万37.88亿37.40亿2.90亿2.87亿+9.40%+4.74%+2.27%+27.59%-5.44%-17.47%-6.19%
50688082盛美上海85.63+2.83+3.42%241.03万2.05亿373.10亿64.96亿4.36亿7586.48万+7.66%+12.79%+8.35%-7.79%-21.41%-26.66%-17.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688429时创能源
17.79+1.94+12.24%394.53万6610.41万71.16亿5.69亿4.00亿3200.06万+46.78%+31.58%+28.08%+3.55%-10.51%-7.34%-16.05%
2688090瑞松科技
34.01+3.67+12.10%360.21万1.20亿22.91亿22.91亿6736.06万6736.06万+18.92%+16.99%+41.65%+24.90%+9.15%+4.78%+5.00%
3688702盛科通信-U
51.78+5.46+11.79%400.48万2.01亿212.30亿20.71亿4.10亿4000.00万+28.17%+23.58%+42.41%+22.30%+2.21%+21.38%+1.63%
4688312燕麦科技
20.07+2.07+11.50%518.54万1.02亿29.07亿29.07亿1.45亿1.45亿+17.03%+8.31%+22.53%+24.58%+4.26%+12.75%-0.89%
5688518联赢激光
16.06+1.52+10.45%3005.84万4.65亿54.45亿54.45亿3.39亿3.39亿+18.79%+8.73%+18.09%+2.62%-26.43%-38.09%-21.00%
6688045必易微
32.48+3.07+10.44%532.34万1.67亿22.43亿11.99亿6904.89万3690.62万+33.22%+16.08%+21.42%+10.06%-24.48%-49.69%-24.17%
7688333铂力特
60.10+5.49+10.05%584.05万3.44亿163.33亿136.37亿2.72亿2.27亿+7.21%-2.48%-0.91%+0.92%-27.44%-14.49%-27.31%
8688141杰华特
18.79+1.38+7.93%1234.69万2.26亿83.97亿43.86亿4.47亿2.33亿+19.76%+18.70%+20.06%+1.13%-45.43%-55.95%-32.07%
9688093世华科技
18.80+1.20+6.82%529.59万9676.73万49.37亿47.76亿2.63亿2.54亿+18.39%+6.64%+20.67%+31.47%+6.52%-0.79%+5.32%
10689009九号公司-WD
41.10+2.48+6.42%939.36万3.81亿293.81亿224.02亿7.15亿5.45亿+6.67%+9.57%+0.01%+19.21%+29.38%+5.37%+39.91%
11688256寒武纪-U
212.48+12.47+6.23%855.35万17.75亿885.18亿885.18亿4.17亿4.17亿+17.39%+21.56%+11.35%+23.93%+43.30%-7.09%+57.44%
12688383新益昌
63.61+3.52+5.86%96.62万6098.27万64.97亿64.97亿1.02亿1.02亿+10.72%+2.76%-8.87%-13.17%-39.75%-52.06%-39.30%
13688115思林杰
21.14+1.15+5.75%180.31万3761.07万14.09亿8.91亿6667.00万4213.95万+12.45%-1.26%-2.36%-14.13%-38.56%-40.06%-39.03%
14688125安达智能
32.46+1.76+5.73%132.70万4173.93万26.47亿7.09亿8153.58万2182.81万+16.80%+9.96%+11.55%+6.08%-13.12%-35.07%-17.72%
15688376美埃科技
31.99+1.69+5.58%134.30万4224.74万42.99亿15.87亿1.34亿4961.53万+8.85%+2.73%+1.52%-1.66%-11.34%-18.54%-15.12%
16688025杰普特
46.26+2.42+5.52%235.54万1.06亿43.97亿43.97亿9504.94万9504.94万+16.85%+6.47%+5.69%-13.95%-47.16%-30.67%-49.83%
17688199久日新材
22.10+1.12+5.34%302.43万6630.74万23.96亿23.96亿1.08亿1.08亿+18.50%+6.87%+9.24%+14.57%-20.22%-30.98%-18.24%
18688153唯捷创芯
43.37+2.16+5.24%313.12万1.34亿181.42亿49.34亿4.18亿1.14亿+10.33%-4.30%-12.24%-22.86%-34.29%-38.41%-33.79%
19688595芯海科技
31.28+1.49+5.00%342.63万1.05亿44.55亿44.55亿1.42亿1.42亿+16.37%+1.36%+10.80%-5.56%-27.68%-13.73%-27.76%
20688772珠海冠宇
14.33+0.68+4.98%2419.68万3.42亿161.54亿110.36亿11.27亿7.70亿+13.19%+0.28%+3.92%-0.14%-31.30%-26.32%-34.89%
21688631XD莱斯信
63.63+2.93+4.83%265.11万1.64亿104.02亿22.92亿1.63亿3602.23万+7.07%-2.71%-16.92%+62.36%+77.99%+155.85%+82.63%
22688097博众精工
20.50+0.94+4.81%337.10万6807.22万91.56亿90.63亿4.47亿4.42亿+14.14%+3.74%-1.25%-21.46%-38.25%-30.15%-38.99%
23688433华曙高科
22.67+1.03+4.76%174.92万3871.04万93.89亿38.34亿4.14亿1.69亿+6.33%-2.70%-7.96%-2.91%-30.27%-17.08%-27.46%
24688230芯导科技
38.88+1.75+4.71%248.06万9447.50万45.72亿11.43亿1.18亿2940.00万+19.63%+11.18%+17.53%+16.69%-7.43%-17.09%-7.07%
25688368晶丰明源
56.65+2.53+4.67%137.60万7567.14万49.75亿49.75亿8782.65万8782.65万+17.22%+8.17%+11.52%+4.40%-28.21%-41.83%-26.52%
26688336三生国健
22.83+0.99+4.53%436.13万9989.84万140.81亿21.17亿6.17亿9274.15万+4.25%+1.38%-2.81%-12.12%-1.25%+27.83%+1.42%
27688575亚辉龙
23.77+1.03+4.53%609.42万1.46亿135.32亿135.32亿5.69亿5.69亿-5.30%-2.14%-2.46%-6.42%-0.04%+32.50%+3.94%
28688116天奈科技
26.13+1.13+4.52%1285.73万3.30亿90.03亿90.03亿3.45亿3.45亿+0.97%-6.18%-14.61%+14.81%-0.53%-18.06%-10.02%
29688676金盘科技
58.85+2.53+4.49%529.84万3.08亿268.92亿268.92亿4.57亿4.57亿+12.16%+2.24%+6.27%+29.94%+72.88%+99.36%+66.34%
30688600XD皖仪科
14.45+0.62+4.48%122.12万1747.13万19.47亿19.47亿1.35亿1.35亿+5.63%-4.68%-10.91%-25.90%-31.09%-43.88%-27.75%
31688210统联精密
22.83+0.97+4.44%296.00万6674.97万36.19亿24.13亿1.59亿1.06亿+13.30%-0.26%+10.83%+5.55%-12.26%+21.05%-12.70%
32688018乐鑫科技
81.41+3.40+4.36%177.57万1.43亿91.26亿91.26亿1.12亿1.12亿+10.12%+8.78%+9.01%+19.66%+10.66%-23.26%+11.79%
33688300联瑞新材
55.41+2.31+4.35%281.54万1.53亿102.92亿102.92亿1.86亿1.86亿+14.51%+12.69%+13.10%+19.96%+1.86%+20.00%+5.64%
34688100威胜信息
39.64+1.65+4.34%209.49万8245.53万198.20亿198.20亿5.00亿5.00亿+8.87%+9.11%+13.06%+9.38%+39.14%+33.96%+39.14%
35688159有方科技
37.57+1.53+4.25%307.12万1.14亿34.61亿34.44亿9212.95万9167.95万+15.42%+1.27%-7.69%-17.17%-6.33%+39.51%-0.21%
36688288鸿泉物联
13.93+0.56+4.19%497.69万7050.41万13.98亿13.98亿1.00亿1.00亿+12.79%+2.13%-1.97%-12.94%-43.72%-42.56%-41.37%
37688187时代电气
49.78+1.98+4.14%442.02万2.18亿702.66亿129.40亿14.12亿2.60亿+4.95%+3.69%+3.69%+15.26%+41.14%+13.76%+37.02%
38688268华特气体
58.17+2.31+4.14%127.18万7259.77万70.03亿69.93亿1.20亿1.20亿+13.08%+14.49%+13.06%+15.12%-14.19%-31.20%-13.67%
39688099晶晨股份
62.86+2.46+4.07%398.82万2.46亿262.96亿262.96亿4.18亿4.18亿+14.92%+8.01%+6.76%+14.69%-0.63%-31.14%+0.37%
40688261东微半导
55.50+2.15+4.03%250.38万1.37亿52.35亿35.27亿9432.69万6354.55万+14.43%+9.40%+12.37%-17.41%-40.39%-55.98%-33.60%
41688456有研粉材
27.23+1.02+3.89%145.18万3888.01万28.23亿28.23亿1.04亿1.04亿+0.52%-22.13%-9.62%+9.05%-11.36%-17.11%-3.34%
42688699明微电子
31.28+1.16+3.85%169.55万5261.88万34.43亿34.43亿1.10亿1.10亿+14.96%+3.92%+7.79%+1.79%-22.09%-41.62%-22.48%
43688123聚辰股份
62.61+2.31+3.83%289.30万1.79亿99.36亿99.36亿1.59亿1.59亿+11.50%+13.01%+17.69%+11.54%-2.51%+9.18%+2.59%
44688385复旦微电
34.40+1.26+3.80%959.12万3.27亿281.76亿109.52亿8.19亿3.18亿+8.86%+10.61%+10.36%-4.60%-17.51%-39.61%-10.72%
45688291金橙子
17.57+0.64+3.78%79.01万1357.58万18.04亿5.69亿1.03亿3238.34万+9.88%-4.30%-9.06%-17.12%-39.04%-41.71%-38.02%
46688020方邦股份
37.00+1.31+3.67%317.14万1.17亿29.85亿29.85亿8066.95万8066.95万+24.92%+6.60%+11.61%+12.53%-29.74%-28.82%-23.68%
47688568中科星图
49.73+1.76+3.67%294.34万1.45亿181.34亿181.34亿3.65亿3.65亿+1.66%-1.52%-7.36%+2.96%-1.25%-8.62%+1.37%
48688362甬矽电子
21.59+0.76+3.65%638.23万1.37亿88.01亿59.46亿4.08亿2.75亿+14.05%+7.31%+4.15%-1.91%-25.47%-45.61%-17.56%
49688299长阳科技
13.04+0.45+3.57%682.87万8803.20万37.88亿37.40亿2.90亿2.87亿+9.40%+4.74%+2.27%+27.59%-5.44%-17.47%-6.19%
50688082盛美上海
85.63+2.83+3.42%241.03万2.05亿373.10亿64.96亿4.36亿7586.48万+7.66%+12.79%+8.35%-7.79%-21.41%-26.66%-17.99%