序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688020方邦股份42.25+6.47+18.08%420.35万1.69亿34.08亿34.08亿8066.67万8066.67万+50.30%+40.79%+63.89%+41.78%-27.79%-15.11%-12.85%
2688602康鹏科技14.18+2.00+16.42%3298.67万4.42亿73.65亿12.93亿5.19亿9117.32万+80.64%+65.27%+89.83%+71.05%+14.54%+63.74%+26.27%
3688183生益电子16.66+1.23+7.97%1897.36万3.09亿138.58亿51.37亿8.32亿3.08亿+34.57%+59.58%+75.92%+115.25%+40.71%+58.82%+46.53%
4688716中研股份26.82+1.78+7.11%286.10万7575.52万32.63亿7.80亿1.22亿2907.14万+15.45%+0.68%+8.36%-1.72%-22.93%-9.58%-32.10%
5688185康希诺54.45+3.53+6.93%263.40万1.41亿134.74亿62.50亿2.47亿1.15亿+5.40%-1.04%+15.51%-1.41%-35.09%-42.67%-26.93%
6688084晶品特装46.10+2.93+6.79%99.62万4473.30万34.88亿15.81亿7565.91万3428.73万+12.22%+2.60%+4.65%-7.04%-36.80%-38.53%-38.49%
7688515裕太微-U65.23+3.03+4.87%116.53万7507.12万52.18亿29.86亿8000.00万4577.24万+2.29%-6.65%+4.04%+8.93%-42.73%-57.03%-33.98%
8688629华丰科技31.49+1.39+4.62%527.97万1.63亿145.17亿18.54亿4.61亿5887.73万+11.63%+14.51%+36.26%+50.89%+25.96%+240.06%+43.79%
9688502茂莱光学104.10+4.21+4.21%78.81万8096.56万54.96亿16.89亿5280.00万1622.63万+13.00%+9.83%+17.30%-16.28%-52.54%-43.34%-51.88%
10688562航天软件16.06+0.57+3.68%323.46万5208.65万64.24亿11.24亿4.00亿7000.00万+5.04%-0.86%+3.01%-11.37%-35.29%+26.66%-33.08%
11688668鼎通科技62.70+2.20+3.64%728.70万4.47亿62.13亿62.13亿9909.26万9909.26万+21.56%+24.45%+34.98%+60.44%+17.57%+18.35%+13.34%
12688702盛科通信-U38.11+1.31+3.56%139.55万5267.14万156.25亿15.24亿4.10亿4000.00万+6.60%-1.52%+24.46%+6.22%-22.82%-10.67%-25.20%
13688287观典防务7.39+0.25+3.50%1054.01万7697.52万27.38亿27.38亿3.71亿3.71亿+9.48%-7.51%-16.97%-4.27%-32.08%-27.55%-25.13%
14688519南亚新材27.63+0.93+3.48%159.27万4315.81万66.57亿64.86亿2.41亿2.35亿+5.74%+18.99%+53.59%+58.88%-1.50%+36.92%+7.26%
15688300联瑞新材49.81+1.57+3.25%155.52万7571.94万92.52亿92.52亿1.86亿1.86亿+1.32%+2.74%+20.34%+21.81%-15.76%+17.72%-5.93%
16688097博众精工21.05+0.66+3.24%247.93万5126.20万94.02亿93.06亿4.47亿4.42亿+3.80%+1.35%-0.38%-10.62%-29.74%-28.76%-37.35%
17688360德马科技18.22+0.57+3.23%176.26万3187.85万24.52亿21.85亿1.35亿1.20亿+4.95%+7.94%+20.34%+17.78%-11.60%-4.50%-9.22%
18688661和林微纳51.53+1.53+3.06%309.48万1.63亿46.31亿46.24亿8987.45万8973.32万+17.11%+11.15%+37.78%+57.01%-2.28%-32.05%+12.46%
19688272*ST富吉18.76+0.53+2.91%32.20万597.71万14.26亿5.18亿7600.00万2762.87万+3.76%+7.02%+41.27%+40.21%-0.48%-6.62%-2.65%
20688283坤恒顺维44.37+1.25+2.90%59.78万2664.15万37.27亿26.16亿8400.00万5895.97万+8.51%+3.16%+25.48%-0.52%-28.38%-17.67%-35.35%
21688689银河微电20.63+0.56+2.79%90.36万1825.05万26.59亿26.59亿1.29亿1.29亿+6.78%+4.77%+29.34%+12.49%-24.52%-11.80%-25.98%
22688333铂力特63.45+1.67+2.70%176.52万1.10亿172.44亿143.97亿2.72亿2.27亿+9.40%+1.91%+16.95%+11.23%-23.00%+2.88%-23.26%
23688282*ST导航24.15+0.63+2.68%37.20万898.19万21.25亿8.82亿8800.00万3652.00万+11.50%+20.15%+13.65%+18.04%-55.73%-60.33%-38.55%
24688178万德斯12.31+0.31+2.58%86.20万1049.32万10.50亿10.46亿8528.36万8499.78万+0.65%+2.58%+28.36%+5.21%-34.59%-33.06%-31.91%
25688079美迪凯8.46+0.21+2.55%780.01万6699.07万33.95亿33.95亿4.01亿4.01亿+11.61%+6.55%+25.71%+8.60%-27.13%-15.57%-36.44%
26688416恒烁股份41.75+1.03+2.53%69.67万2868.29万34.50亿18.30亿8263.73万4382.39万+1.88%-1.14%+20.21%+6.02%-34.45%-25.04%-28.74%
27688047龙芯中科98.90+2.40+2.49%221.76万2.16亿396.59亿275.35亿4.01亿2.78亿+16.94%+10.64%+26.58%+8.82%+1.89%-29.65%-10.59%
28688260昀冢科技18.59+0.44+2.42%256.75万4705.04万22.31亿22.31亿1.20亿1.20亿+12.33%+2.99%+4.73%+10.39%-44.17%+32.31%-38.65%
29688052纳芯微86.58+2.01+2.38%111.41万9515.55万123.40亿80.81亿1.43亿9334.06万-3.62%-12.26%-0.22%-20.91%-38.75%-55.63%-48.11%
30688695中创股份37.03+0.85+2.35%118.11万4366.50万31.49亿6.66亿8505.14万1798.51万+5.86%+1.73%+4.02%+65.09%+65.09%+65.09%+65.09%
31688786悦安新材37.02+0.81+2.24%38.33万1407.48万31.69亿19.82亿8559.52万5353.90万+6.69%+0.05%+5.02%-1.17%-16.32%-8.82%-16.70%
32688419耐科装备31.91+0.60+1.92%165.17万5285.77万26.17亿6.83亿8200.00万2139.93万+16.89%+16.33%+39.71%+43.80%-21.25%-15.78%-10.24%
33688093世华科技16.51+0.31+1.91%70.60万1156.47万43.36亿41.95亿2.63亿2.54亿+4.49%+1.91%+16.60%+19.21%-13.92%-5.82%-9.34%
34688595芯海科技30.41+0.56+1.88%165.89万4941.01万43.31亿43.31亿1.42亿1.42亿+8.53%-1.39%+16.83%+7.15%-25.67%-9.92%-29.77%
35688383新益昌65.73+1.21+1.88%36.71万2387.10万67.13亿67.13亿1.02亿1.02亿-2.95%-2.88%+11.90%-5.37%-35.80%-42.11%-37.27%
36688120华海清科176.20+3.08+1.78%43.03万7492.19万280.04亿199.18亿1.59亿1.13亿-1.56%-4.16%+12.99%-3.76%-15.61%-22.67%-6.13%
37689009九号公司-WD40.40+0.70+1.76%290.69万1.16亿288.81亿208.25亿7.15亿5.15亿-0.76%+4.37%+33.07%+42.91%+19.39%+16.33%+36.21%
38688799华纳药厂42.75+0.74+1.76%31.51万1332.15万40.10亿24.15亿9380.00万5648.80万-2.40%-8.24%-5.11%+6.79%-5.75%+15.32%-12.65%
39688552航天南湖19.57+0.33+1.72%271.11万5349.05万66.00亿16.44亿3.37亿8399.34万+11.13%+0.10%+2.73%+9.33%-17.77%-6.94%-16.69%
40688070纵横股份37.74+0.63+1.70%155.68万5947.12万33.05亿33.05亿8758.00万8758.00万+12.59%+11.69%-9.56%+51.69%-0.58%-6.98%+10.06%
41688036传音控股139.90+2.17+1.58%218.16万3.03亿1128.38亿1128.38亿8.07亿8.07亿+0.93%-3.74%-18.05%-9.68%+19.42%+24.79%+1.08%
42688591泰凌微18.69+0.28+1.52%111.02万2069.65万44.86亿10.38亿2.40亿5551.43万+3.66%-4.15%+3.95%-6.03%-42.44%-25.18%-35.71%
43688513苑东生物58.18+0.87+1.52%18.28万1053.01万69.87亿69.87亿1.20亿1.20亿-0.72%-5.06%+0.47%+14.03%+3.93%+5.32%-8.78%
44688011新光光电16.91+0.25+1.50%38.27万640.59万16.91亿16.91亿1.00亿1.00亿+4.45%+1.56%+14.80%+10.67%-31.62%-30.70%-28.50%
45688072拓荆科技186.82+2.69+1.46%101.79万1.90亿351.57亿194.44亿1.88亿1.04亿+6.53%+3.75%+7.12%-1.41%-21.26%-26.90%-19.23%
46688543国科军工51.72+0.72+1.41%98.68万5103.49万75.86亿18.26亿1.47亿3529.61万+0.88%-3.69%-3.38%+22.56%-7.20%+18.43%-7.48%
47688218江苏北人19.58+0.27+1.40%194.63万3809.44万23.14亿23.14亿1.18亿1.18亿-1.51%+0.46%+7.52%+19.54%-8.97%+19.46%-1.46%
48688522纳睿雷达66.10+0.90+1.38%212.56万1.42亿102.23亿40.01亿1.55亿6053.16万-0.84%+6.37%+9.08%+71.20%+16.17%+32.02%+19.12%
49688297中无人机37.09+0.50+1.37%252.95万9353.24万250.36亿98.45亿6.75亿2.65亿+2.40%-3.86%-8.19%+10.12%-18.72%-21.42%-3.24%
50688512慧智微-U9.68+0.13+1.36%556.61万5265.31万44.06亿19.52亿4.55亿2.02亿+0.73%-1.83%+5.56%-16.19%-49.16%-53.73%-50.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688020方邦股份
42.25+6.47+18.08%420.35万1.69亿34.08亿34.08亿8066.67万8066.67万+50.30%+40.79%+63.89%+41.78%-27.79%-15.11%-12.85%
2688602康鹏科技
14.18+2.00+16.42%3298.67万4.42亿73.65亿12.93亿5.19亿9117.32万+80.64%+65.27%+89.83%+71.05%+14.54%+63.74%+26.27%
3688183生益电子
16.66+1.23+7.97%1897.36万3.09亿138.58亿51.37亿8.32亿3.08亿+34.57%+59.58%+75.92%+115.25%+40.71%+58.82%+46.53%
4688716中研股份
26.82+1.78+7.11%286.10万7575.52万32.63亿7.80亿1.22亿2907.14万+15.45%+0.68%+8.36%-1.72%-22.93%-9.58%-32.10%
5688185康希诺
54.45+3.53+6.93%263.40万1.41亿134.74亿62.50亿2.47亿1.15亿+5.40%-1.04%+15.51%-1.41%-35.09%-42.67%-26.93%
6688084晶品特装
46.10+2.93+6.79%99.62万4473.30万34.88亿15.81亿7565.91万3428.73万+12.22%+2.60%+4.65%-7.04%-36.80%-38.53%-38.49%
7688515裕太微-U
65.23+3.03+4.87%116.53万7507.12万52.18亿29.86亿8000.00万4577.24万+2.29%-6.65%+4.04%+8.93%-42.73%-57.03%-33.98%
8688629华丰科技
31.49+1.39+4.62%527.97万1.63亿145.17亿18.54亿4.61亿5887.73万+11.63%+14.51%+36.26%+50.89%+25.96%+240.06%+43.79%
9688502茂莱光学
104.10+4.21+4.21%78.81万8096.56万54.96亿16.89亿5280.00万1622.63万+13.00%+9.83%+17.30%-16.28%-52.54%-43.34%-51.88%
10688562航天软件
16.06+0.57+3.68%323.46万5208.65万64.24亿11.24亿4.00亿7000.00万+5.04%-0.86%+3.01%-11.37%-35.29%+26.66%-33.08%
11688668鼎通科技
62.70+2.20+3.64%728.70万4.47亿62.13亿62.13亿9909.26万9909.26万+21.56%+24.45%+34.98%+60.44%+17.57%+18.35%+13.34%
12688702盛科通信-U
38.11+1.31+3.56%139.55万5267.14万156.25亿15.24亿4.10亿4000.00万+6.60%-1.52%+24.46%+6.22%-22.82%-10.67%-25.20%
13688287观典防务
7.39+0.25+3.50%1054.01万7697.52万27.38亿27.38亿3.71亿3.71亿+9.48%-7.51%-16.97%-4.27%-32.08%-27.55%-25.13%
14688519南亚新材
27.63+0.93+3.48%159.27万4315.81万66.57亿64.86亿2.41亿2.35亿+5.74%+18.99%+53.59%+58.88%-1.50%+36.92%+7.26%
15688300联瑞新材
49.81+1.57+3.25%155.52万7571.94万92.52亿92.52亿1.86亿1.86亿+1.32%+2.74%+20.34%+21.81%-15.76%+17.72%-5.93%
16688097博众精工
21.05+0.66+3.24%247.93万5126.20万94.02亿93.06亿4.47亿4.42亿+3.80%+1.35%-0.38%-10.62%-29.74%-28.76%-37.35%
17688360德马科技
18.22+0.57+3.23%176.26万3187.85万24.52亿21.85亿1.35亿1.20亿+4.95%+7.94%+20.34%+17.78%-11.60%-4.50%-9.22%
18688661和林微纳
51.53+1.53+3.06%309.48万1.63亿46.31亿46.24亿8987.45万8973.32万+17.11%+11.15%+37.78%+57.01%-2.28%-32.05%+12.46%
19688272*ST富吉
18.76+0.53+2.91%32.20万597.71万14.26亿5.18亿7600.00万2762.87万+3.76%+7.02%+41.27%+40.21%-0.48%-6.62%-2.65%
20688283坤恒顺维
44.37+1.25+2.90%59.78万2664.15万37.27亿26.16亿8400.00万5895.97万+8.51%+3.16%+25.48%-0.52%-28.38%-17.67%-35.35%
21688689银河微电
20.63+0.56+2.79%90.36万1825.05万26.59亿26.59亿1.29亿1.29亿+6.78%+4.77%+29.34%+12.49%-24.52%-11.80%-25.98%
22688333铂力特
63.45+1.67+2.70%176.52万1.10亿172.44亿143.97亿2.72亿2.27亿+9.40%+1.91%+16.95%+11.23%-23.00%+2.88%-23.26%
23688282*ST导航
24.15+0.63+2.68%37.20万898.19万21.25亿8.82亿8800.00万3652.00万+11.50%+20.15%+13.65%+18.04%-55.73%-60.33%-38.55%
24688178万德斯
12.31+0.31+2.58%86.20万1049.32万10.50亿10.46亿8528.36万8499.78万+0.65%+2.58%+28.36%+5.21%-34.59%-33.06%-31.91%
25688079美迪凯
8.46+0.21+2.55%780.01万6699.07万33.95亿33.95亿4.01亿4.01亿+11.61%+6.55%+25.71%+8.60%-27.13%-15.57%-36.44%
26688416恒烁股份
41.75+1.03+2.53%69.67万2868.29万34.50亿18.30亿8263.73万4382.39万+1.88%-1.14%+20.21%+6.02%-34.45%-25.04%-28.74%
27688047龙芯中科
98.90+2.40+2.49%221.76万2.16亿396.59亿275.35亿4.01亿2.78亿+16.94%+10.64%+26.58%+8.82%+1.89%-29.65%-10.59%
28688260昀冢科技
18.59+0.44+2.42%256.75万4705.04万22.31亿22.31亿1.20亿1.20亿+12.33%+2.99%+4.73%+10.39%-44.17%+32.31%-38.65%
29688052纳芯微
86.58+2.01+2.38%111.41万9515.55万123.40亿80.81亿1.43亿9334.06万-3.62%-12.26%-0.22%-20.91%-38.75%-55.63%-48.11%
30688695中创股份
37.03+0.85+2.35%118.11万4366.50万31.49亿6.66亿8505.14万1798.51万+5.86%+1.73%+4.02%+65.09%+65.09%+65.09%+65.09%
31688786悦安新材
37.02+0.81+2.24%38.33万1407.48万31.69亿19.82亿8559.52万5353.90万+6.69%+0.05%+5.02%-1.17%-16.32%-8.82%-16.70%
32688419耐科装备
31.91+0.60+1.92%165.17万5285.77万26.17亿6.83亿8200.00万2139.93万+16.89%+16.33%+39.71%+43.80%-21.25%-15.78%-10.24%
33688093世华科技
16.51+0.31+1.91%70.60万1156.47万43.36亿41.95亿2.63亿2.54亿+4.49%+1.91%+16.60%+19.21%-13.92%-5.82%-9.34%
34688595芯海科技
30.41+0.56+1.88%165.89万4941.01万43.31亿43.31亿1.42亿1.42亿+8.53%-1.39%+16.83%+7.15%-25.67%-9.92%-29.77%
35688383新益昌
65.73+1.21+1.88%36.71万2387.10万67.13亿67.13亿1.02亿1.02亿-2.95%-2.88%+11.90%-5.37%-35.80%-42.11%-37.27%
36688120华海清科
176.20+3.08+1.78%43.03万7492.19万280.04亿199.18亿1.59亿1.13亿-1.56%-4.16%+12.99%-3.76%-15.61%-22.67%-6.13%
37689009九号公司-WD
40.40+0.70+1.76%290.69万1.16亿288.81亿208.25亿7.15亿5.15亿-0.76%+4.37%+33.07%+42.91%+19.39%+16.33%+36.21%
38688799华纳药厂
42.75+0.74+1.76%31.51万1332.15万40.10亿24.15亿9380.00万5648.80万-2.40%-8.24%-5.11%+6.79%-5.75%+15.32%-12.65%
39688552航天南湖
19.57+0.33+1.72%271.11万5349.05万66.00亿16.44亿3.37亿8399.34万+11.13%+0.10%+2.73%+9.33%-17.77%-6.94%-16.69%
40688070纵横股份
37.74+0.63+1.70%155.68万5947.12万33.05亿33.05亿8758.00万8758.00万+12.59%+11.69%-9.56%+51.69%-0.58%-6.98%+10.06%
41688036传音控股
139.90+2.17+1.58%218.16万3.03亿1128.38亿1128.38亿8.07亿8.07亿+0.93%-3.74%-18.05%-9.68%+19.42%+24.79%+1.08%
42688591泰凌微
18.69+0.28+1.52%111.02万2069.65万44.86亿10.38亿2.40亿5551.43万+3.66%-4.15%+3.95%-6.03%-42.44%-25.18%-35.71%
43688513苑东生物
58.18+0.87+1.52%18.28万1053.01万69.87亿69.87亿1.20亿1.20亿-0.72%-5.06%+0.47%+14.03%+3.93%+5.32%-8.78%
44688011新光光电
16.91+0.25+1.50%38.27万640.59万16.91亿16.91亿1.00亿1.00亿+4.45%+1.56%+14.80%+10.67%-31.62%-30.70%-28.50%
45688072拓荆科技
186.82+2.69+1.46%101.79万1.90亿351.57亿194.44亿1.88亿1.04亿+6.53%+3.75%+7.12%-1.41%-21.26%-26.90%-19.23%
46688543国科军工
51.72+0.72+1.41%98.68万5103.49万75.86亿18.26亿1.47亿3529.61万+0.88%-3.69%-3.38%+22.56%-7.20%+18.43%-7.48%
47688218江苏北人
19.58+0.27+1.40%194.63万3809.44万23.14亿23.14亿1.18亿1.18亿-1.51%+0.46%+7.52%+19.54%-8.97%+19.46%-1.46%
48688522纳睿雷达
66.10+0.90+1.38%212.56万1.42亿102.23亿40.01亿1.55亿6053.16万-0.84%+6.37%+9.08%+71.20%+16.17%+32.02%+19.12%
49688297中无人机
37.09+0.50+1.37%252.95万9353.24万250.36亿98.45亿6.75亿2.65亿+2.40%-3.86%-8.19%+10.12%-18.72%-21.42%-3.24%
50688512慧智微-U
9.68+0.13+1.36%556.61万5265.31万44.06亿19.52亿4.55亿2.02亿+0.73%-1.83%+5.56%-16.19%-49.16%-53.73%-50.33%