序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%1012.23万1.01亿13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份5.51+0.92+20.04%862.39万4454.56万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信13.06+2.18+20.04%1004.15万1.23亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份42.17+7.03+20.01%339.69万1.37亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5688045必易微31.20+5.20+20.00%446.83万1.33亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
6688671碧兴物联22.20+3.70+20.00%409.51万8880.47万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
7688530欧莱新材25.62+4.27+20.00%1737.26万4.19亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
8688693锴威特27.73+4.62+19.99%378.27万9910.15万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
9688450光格科技25.87+4.31+19.99%261.92万6511.62万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
10688573信宇人22.75+3.79+19.99%565.39万1.24亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
11688107安路科技32.48+5.41+19.99%1430.75万4.22亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
12688230芯导科技39.32+4.55+13.09%472.22万1.83亿46.24亿11.56亿1.18亿2940.00万+18.29%+14.14%+23.38%+16.57%-7.09%-15.15%-6.02%
13688429时创能源14.75+1.50+11.32%371.47万5429.88万59.00亿4.72亿4.00亿3200.06万+15.05%+7.66%+7.35%-14.99%-27.12%-23.18%-30.39%
14688689银河微电21.90+2.07+10.44%545.83万1.18亿28.23亿28.23亿1.29亿1.29亿+15.93%+10.33%+13.55%+12.21%-18.82%-15.53%-20.85%
15688610埃科光电38.00+3.54+10.27%109.61万4063.91万25.84亿5.48亿6800.00万1441.08万+15.15%+7.22%+11.08%+6.74%-26.07%-48.18%-26.81%
16688603天承科技57.20+5.17+9.94%396.38万2.28亿33.25亿7.33亿5813.69万1280.75万+25.22%+8.77%+28.45%+4.30%-30.24%+4.00%-23.71%
17688591泰凌微20.73+1.83+9.68%935.68万1.92亿49.75亿11.51亿2.40亿5551.43万+12.42%+13.09%+15.81%-8.56%-31.06%-17.01%-28.69%
18688277天智航-U8.37+0.73+9.55%953.51万7857.98万37.61亿37.50亿4.49亿4.48亿+8.00%+3.08%-1.06%-18.66%-39.61%-52.82%-36.49%
19688592司南导航40.44+3.44+9.30%170.55万6845.23万25.14亿5.53亿6216.00万1366.45万+8.36%+3.72%+3.37%-2.60%-28.04%-19.73%-22.08%
20688565力源科技5.07+0.43+9.27%445.34万2143.58万7.82亿7.59亿1.54亿1.50亿+10.46%0.00%-1.93%-11.52%-40.35%-37.87%-40.00%
21688130晶华微32.77+2.77+9.23%223.32万7391.61万21.81亿5.30亿6656.00万1618.60万+11.84%+9.86%+9.93%+6.74%-22.29%-30.84%-19.78%
22688620安凯微8.71+0.73+9.15%1386.74万1.20亿34.14亿7.85亿3.92亿9007.48万+11.38%+9.01%+15.21%-4.91%-28.43%-18.45%-26.31%
23688053思科瑞28.23+2.17+8.33%498.28万1.39亿28.23亿12.00亿1.00亿4249.34万+12.34%+11.40%+0.64%-16.36%-46.31%-52.40%-43.47%
24688255凯尔达23.25+1.78+8.29%471.13万1.07亿25.54亿16.30亿1.10亿7010.26万+4.78%+15.44%+13.58%+13.03%-4.83%-28.94%-4.91%
25688160步科股份47.32+3.62+8.28%410.27万1.91亿39.75亿39.75亿8400.00万8400.00万+6.60%+8.93%+5.48%-18.60%-23.18%-3.72%-18.24%
26688702盛科通信-U46.98+3.58+8.25%531.84万2.53亿192.62亿18.79亿4.10亿4000.00万+13.89%+19.97%+38.99%+14.03%-7.28%+10.13%-7.79%
27688216气派科技17.21+1.31+8.24%419.86万7230.31万18.44亿7.54亿1.07亿4380.00万+11.32%+7.63%+9.41%-2.16%-38.69%-34.36%-37.80%
28688611杭州柯林28.22+2.10+8.04%105.43万2922.14万30.92亿30.92亿1.10亿1.10亿+5.26%+0.58%+11.16%+32.04%+29.41%-2.26%+21.45%
29688651盛邦安全31.90+2.36+7.99%225.30万7068.85万24.05亿5.37亿7539.90万1682.58万+6.87%+0.09%+3.81%-10.89%-40.49%-20.05%-32.21%
30688691灿芯股份62.05+4.55+7.91%637.58万3.90亿74.46亿14.87亿1.20亿2396.55万+9.20%+25.86%+19.95%+212.44%+212.44%+212.44%+212.44%
31688597煜邦电力6.96+0.51+7.91%320.98万2181.16万17.20亿12.61亿2.47亿1.81亿+6.75%-3.47%-2.11%-16.55%-21.36%-31.09%-23.52%
32688515裕太微-U65.94+4.78+7.82%321.05万2.10亿52.75亿30.18亿8000.00万4577.24万+10.07%+8.87%+5.35%-9.94%-38.95%-61.16%-33.27%
33688638誉辰智能42.90+3.06+7.68%84.63万3655.83万17.16亿4.09亿4000.00万952.32万+7.57%+5.25%+8.53%-6.72%-28.02%-48.87%-28.69%
34688719爱科赛博42.00+2.99+7.66%190.94万8045.15万34.64亿8.13亿8248.00万1936.65万+8.25%-3.85%-4.74%-27.02%-36.94%-39.98%-34.60%
35688061灿瑞科技26.60+1.88+7.61%219.54万5816.43万30.56亿11.29亿1.15亿4243.61万+11.39%+5.26%+10.10%-11.42%-32.62%-46.41%-33.50%
36688272富吉瑞18.25+1.25+7.35%260.40万4601.63万13.87亿5.04亿7600.00万2762.87万+3.11%-6.36%+1.96%+24.66%-7.03%-6.22%-5.29%
37688307中润光学21.24+1.42+7.16%166.65万3455.69万18.69亿12.12亿8800.00万5704.93万+9.54%+3.11%+1.87%+0.71%-30.95%-35.66%-31.04%
38688261东微半导54.29+3.62+7.14%462.77万2.48亿51.21亿34.50亿9432.69万6354.55万+8.04%+10.26%+11.30%-20.52%-44.33%-57.28%-35.05%
39688020方邦股份33.90+2.25+7.11%233.28万7867.44万27.35亿27.35亿8066.95万8066.95万+8.51%+3.07%+23.23%+1.65%-36.31%-34.17%-30.07%
40688325赛微微电32.61+2.12+6.95%273.82万8992.76万27.70亿12.49亿8494.77万3830.41万+9.58%+7.09%+7.77%-6.40%-18.78%-23.83%-16.79%
41688657浩辰软件39.65+2.53+6.82%85.86万3395.68万25.98亿5.84亿6551.43万1473.67万+6.16%+2.64%+0.41%-16.26%-30.68%-43.47%-28.90%
42688306均普智能4.22+0.26+6.57%1712.31万7132.31万51.83亿19.76亿12.28亿4.68亿+5.24%-3.87%-10.40%-6.22%-24.24%-17.09%-24.24%
43688372伟测科技46.15+2.75+6.34%233.49万1.06亿52.32亿35.62亿1.13亿7718.54万+4.15%+0.41%-0.19%-23.78%-43.85%-54.24%-40.89%
44688519南亚新材26.55+1.56+6.24%186.62万4900.31万63.97亿62.33亿2.41亿2.35亿+3.23%+3.87%+9.03%+25.77%+2.55%+8.41%+3.07%
45688206概伦电子15.54+0.90+6.15%1379.64万2.13亿67.41亿27.52亿4.34亿1.77亿+13.68%+12.36%+14.77%-12.65%-31.48%-48.34%-28.72%
46688584上海合晶18.65+1.07+6.09%1420.99万2.64亿124.11亿9.75亿6.65亿5227.64万+8.24%+13.30%+15.12%-7.58%-17.70%-17.70%-17.70%
47688197首药控股-U45.93+2.63+6.07%62.62万2833.56万68.31亿25.61亿1.49亿5576.62万+4.22%+8.07%-8.91%+6.22%-21.97%-18.14%-16.78%
48688646逸飞激光30.07+1.72+6.07%108.76万3238.93万28.62亿5.72亿9516.26万1903.25万+5.69%-0.73%+1.11%-3.09%-19.90%-35.75%-17.93%
49688695中创股份37.80+2.10+5.88%447.69万1.68亿32.15亿6.80亿8505.14万1798.51万+2.72%-0.76%+10.08%-22.30%+68.52%+68.52%+68.52%
50688595芯海科技29.90+1.66+5.88%509.29万1.51亿42.59亿42.59亿1.42亿1.42亿+2.86%+6.37%+7.48%-12.73%-30.48%-16.97%-30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%1012.23万1.01亿13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份
5.51+0.92+20.04%862.39万4454.56万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信
13.06+2.18+20.04%1004.15万1.23亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份
42.17+7.03+20.01%339.69万1.37亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5688045必易微
31.20+5.20+20.00%446.83万1.33亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
6688671碧兴物联
22.20+3.70+20.00%409.51万8880.47万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
7688530欧莱新材
25.62+4.27+20.00%1737.26万4.19亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
8688693锴威特
27.73+4.62+19.99%378.27万9910.15万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
9688450光格科技
25.87+4.31+19.99%261.92万6511.62万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
10688573信宇人
22.75+3.79+19.99%565.39万1.24亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
11688107安路科技
32.48+5.41+19.99%1430.75万4.22亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
12688230芯导科技
39.32+4.55+13.09%472.22万1.83亿46.24亿11.56亿1.18亿2940.00万+18.29%+14.14%+23.38%+16.57%-7.09%-15.15%-6.02%
13688429时创能源
14.75+1.50+11.32%371.47万5429.88万59.00亿4.72亿4.00亿3200.06万+15.05%+7.66%+7.35%-14.99%-27.12%-23.18%-30.39%
14688689银河微电
21.90+2.07+10.44%545.83万1.18亿28.23亿28.23亿1.29亿1.29亿+15.93%+10.33%+13.55%+12.21%-18.82%-15.53%-20.85%
15688610埃科光电
38.00+3.54+10.27%109.61万4063.91万25.84亿5.48亿6800.00万1441.08万+15.15%+7.22%+11.08%+6.74%-26.07%-48.18%-26.81%
16688603天承科技
57.20+5.17+9.94%396.38万2.28亿33.25亿7.33亿5813.69万1280.75万+25.22%+8.77%+28.45%+4.30%-30.24%+4.00%-23.71%
17688591泰凌微
20.73+1.83+9.68%935.68万1.92亿49.75亿11.51亿2.40亿5551.43万+12.42%+13.09%+15.81%-8.56%-31.06%-17.01%-28.69%
18688277天智航-U
8.37+0.73+9.55%953.51万7857.98万37.61亿37.50亿4.49亿4.48亿+8.00%+3.08%-1.06%-18.66%-39.61%-52.82%-36.49%
19688592司南导航
40.44+3.44+9.30%170.55万6845.23万25.14亿5.53亿6216.00万1366.45万+8.36%+3.72%+3.37%-2.60%-28.04%-19.73%-22.08%
20688565力源科技
5.07+0.43+9.27%445.34万2143.58万7.82亿7.59亿1.54亿1.50亿+10.46%0.00%-1.93%-11.52%-40.35%-37.87%-40.00%
21688130晶华微
32.77+2.77+9.23%223.32万7391.61万21.81亿5.30亿6656.00万1618.60万+11.84%+9.86%+9.93%+6.74%-22.29%-30.84%-19.78%
22688620安凯微
8.71+0.73+9.15%1386.74万1.20亿34.14亿7.85亿3.92亿9007.48万+11.38%+9.01%+15.21%-4.91%-28.43%-18.45%-26.31%
23688053思科瑞
28.23+2.17+8.33%498.28万1.39亿28.23亿12.00亿1.00亿4249.34万+12.34%+11.40%+0.64%-16.36%-46.31%-52.40%-43.47%
24688255凯尔达
23.25+1.78+8.29%471.13万1.07亿25.54亿16.30亿1.10亿7010.26万+4.78%+15.44%+13.58%+13.03%-4.83%-28.94%-4.91%
25688160步科股份
47.32+3.62+8.28%410.27万1.91亿39.75亿39.75亿8400.00万8400.00万+6.60%+8.93%+5.48%-18.60%-23.18%-3.72%-18.24%
26688702盛科通信-U
46.98+3.58+8.25%531.84万2.53亿192.62亿18.79亿4.10亿4000.00万+13.89%+19.97%+38.99%+14.03%-7.28%+10.13%-7.79%
27688216气派科技
17.21+1.31+8.24%419.86万7230.31万18.44亿7.54亿1.07亿4380.00万+11.32%+7.63%+9.41%-2.16%-38.69%-34.36%-37.80%
28688611杭州柯林
28.22+2.10+8.04%105.43万2922.14万30.92亿30.92亿1.10亿1.10亿+5.26%+0.58%+11.16%+32.04%+29.41%-2.26%+21.45%
29688651盛邦安全
31.90+2.36+7.99%225.30万7068.85万24.05亿5.37亿7539.90万1682.58万+6.87%+0.09%+3.81%-10.89%-40.49%-20.05%-32.21%
30688691灿芯股份
62.05+4.55+7.91%637.58万3.90亿74.46亿14.87亿1.20亿2396.55万+9.20%+25.86%+19.95%+212.44%+212.44%+212.44%+212.44%
31688597煜邦电力
6.96+0.51+7.91%320.98万2181.16万17.20亿12.61亿2.47亿1.81亿+6.75%-3.47%-2.11%-16.55%-21.36%-31.09%-23.52%
32688515裕太微-U
65.94+4.78+7.82%321.05万2.10亿52.75亿30.18亿8000.00万4577.24万+10.07%+8.87%+5.35%-9.94%-38.95%-61.16%-33.27%
33688638誉辰智能
42.90+3.06+7.68%84.63万3655.83万17.16亿4.09亿4000.00万952.32万+7.57%+5.25%+8.53%-6.72%-28.02%-48.87%-28.69%
34688719爱科赛博
42.00+2.99+7.66%190.94万8045.15万34.64亿8.13亿8248.00万1936.65万+8.25%-3.85%-4.74%-27.02%-36.94%-39.98%-34.60%
35688061灿瑞科技
26.60+1.88+7.61%219.54万5816.43万30.56亿11.29亿1.15亿4243.61万+11.39%+5.26%+10.10%-11.42%-32.62%-46.41%-33.50%
36688272富吉瑞
18.25+1.25+7.35%260.40万4601.63万13.87亿5.04亿7600.00万2762.87万+3.11%-6.36%+1.96%+24.66%-7.03%-6.22%-5.29%
37688307中润光学
21.24+1.42+7.16%166.65万3455.69万18.69亿12.12亿8800.00万5704.93万+9.54%+3.11%+1.87%+0.71%-30.95%-35.66%-31.04%
38688261东微半导
54.29+3.62+7.14%462.77万2.48亿51.21亿34.50亿9432.69万6354.55万+8.04%+10.26%+11.30%-20.52%-44.33%-57.28%-35.05%
39688020方邦股份
33.90+2.25+7.11%233.28万7867.44万27.35亿27.35亿8066.95万8066.95万+8.51%+3.07%+23.23%+1.65%-36.31%-34.17%-30.07%
40688325赛微微电
32.61+2.12+6.95%273.82万8992.76万27.70亿12.49亿8494.77万3830.41万+9.58%+7.09%+7.77%-6.40%-18.78%-23.83%-16.79%
41688657浩辰软件
39.65+2.53+6.82%85.86万3395.68万25.98亿5.84亿6551.43万1473.67万+6.16%+2.64%+0.41%-16.26%-30.68%-43.47%-28.90%
42688306均普智能
4.22+0.26+6.57%1712.31万7132.31万51.83亿19.76亿12.28亿4.68亿+5.24%-3.87%-10.40%-6.22%-24.24%-17.09%-24.24%
43688372伟测科技
46.15+2.75+6.34%233.49万1.06亿52.32亿35.62亿1.13亿7718.54万+4.15%+0.41%-0.19%-23.78%-43.85%-54.24%-40.89%
44688519南亚新材
26.55+1.56+6.24%186.62万4900.31万63.97亿62.33亿2.41亿2.35亿+3.23%+3.87%+9.03%+25.77%+2.55%+8.41%+3.07%
45688206概伦电子
15.54+0.90+6.15%1379.64万2.13亿67.41亿27.52亿4.34亿1.77亿+13.68%+12.36%+14.77%-12.65%-31.48%-48.34%-28.72%
46688584上海合晶
18.65+1.07+6.09%1420.99万2.64亿124.11亿9.75亿6.65亿5227.64万+8.24%+13.30%+15.12%-7.58%-17.70%-17.70%-17.70%
47688197首药控股-U
45.93+2.63+6.07%62.62万2833.56万68.31亿25.61亿1.49亿5576.62万+4.22%+8.07%-8.91%+6.22%-21.97%-18.14%-16.78%
48688646逸飞激光
30.07+1.72+6.07%108.76万3238.93万28.62亿5.72亿9516.26万1903.25万+5.69%-0.73%+1.11%-3.09%-19.90%-35.75%-17.93%
49688695中创股份
37.80+2.10+5.88%447.69万1.68亿32.15亿6.80亿8505.14万1798.51万+2.72%-0.76%+10.08%-22.30%+68.52%+68.52%+68.52%
50688595芯海科技
29.90+1.66+5.88%509.29万1.51亿42.59亿42.59亿1.42亿1.42亿+2.86%+6.37%+7.48%-12.73%-30.48%-16.97%-30.95%