序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688090瑞松科技32.79+2.45+8.08%113.36万3600.09万22.09亿22.09亿6736.06万6736.06万+14.65%+12.80%+36.57%+20.42%+5.23%+1.02%+1.23%
2688575亚辉龙24.20+1.46+6.42%319.08万7736.81万137.76亿137.76亿5.69亿5.69亿-3.59%-0.37%-0.70%-4.72%+1.77%+34.89%+5.82%
3688336三生国健23.14+1.30+5.95%197.10万4514.46万142.72亿21.46亿6.17亿9274.15万+5.66%+2.75%-1.49%-10.93%+0.09%+29.56%+2.80%
4688288鸿泉物联14.16+0.79+5.91%274.59万3913.79万14.21亿14.21亿1.00亿1.00亿+14.66%+3.81%-0.35%-11.50%-42.79%-41.61%-40.40%
5688702盛科通信-U48.90+2.58+5.57%115.84万5571.03万200.49亿19.56亿4.10亿4000.00万+21.04%+16.71%+34.49%+15.49%-3.47%+14.63%-4.02%
6688292浩瀚深度17.24+0.74+4.48%120.53万2021.05万27.30亿15.18亿1.58亿8805.61万+11.37%0.00%-5.17%-21.10%-43.72%-49.62%-37.35%
7688141杰华特18.16+0.75+4.31%337.35万5995.56万81.15亿42.39亿4.47亿2.33亿+15.74%+14.72%+16.04%-2.26%-47.26%-57.43%-34.35%
8688199久日新材21.86+0.88+4.19%131.76万2864.72万23.70亿23.70亿1.08亿1.08亿+17.21%+5.71%+8.06%+13.32%-21.08%-31.73%-19.13%
9688052纳芯微105.90+4.18+4.11%80.19万8470.43万150.94亿98.85亿1.43亿9334.06万+18.59%+16.68%+14.61%+2.82%-38.98%-42.52%-36.53%
10688169石头科技417.58+15.64+3.89%63.15万2.63亿549.45亿549.45亿1.32亿1.32亿+1.24%+0.17%-2.57%+27.76%+58.47%+81.31%+47.58%
11688153唯捷创芯42.80+1.59+3.86%117.85万4974.45万179.04亿48.69亿4.18亿1.14亿+8.88%-5.56%-13.40%-23.87%-35.15%-39.22%-34.66%
12688787海天瑞声60.00+2.07+3.57%69.41万4098.39万36.20亿24.75亿6032.52万4125.18万+10.38%-1.04%-3.94%-17.64%-25.94%-44.79%-16.78%
13688577浙海德曼44.94+1.50+3.45%19.75万872.46万34.10亿34.10亿7588.93万7588.93万+1.43%-10.63%-8.55%-15.64%-19.32%+46.49%-32.78%
14689009九号公司-WD39.88+1.26+3.26%254.40万1.00亿285.09亿217.37亿7.15亿5.45亿+3.50%+6.32%-2.96%+15.67%+25.54%+2.24%+35.75%
15688515裕太微-U68.10+2.13+3.23%102.27万6922.09万54.48亿31.17亿8000.00万4577.24万+19.37%+6.99%+5.39%-22.71%-37.53%-59.70%-31.08%
16688518联赢激光15.00+0.46+3.16%700.78万1.05亿50.86亿50.86亿3.39亿3.39亿+10.95%+1.56%+10.29%-4.15%-31.29%-42.17%-26.22%
17688586江航装备9.86+0.30+3.14%378.93万3721.26万78.03亿78.03亿7.91亿7.91亿+3.79%-1.20%-0.30%+5.57%-14.04%-24.68%-10.04%
18688484南芯科技34.53+1.00+2.98%122.61万4203.48万146.24亿87.69亿4.24亿2.54亿+12.07%+4.92%+2.71%+6.28%-19.98%-18.79%-12.74%
19688045必易微30.28+0.87+2.96%142.39万4214.70万20.91亿11.18亿6904.89万3690.62万+24.20%+8.22%+13.20%+2.61%-29.60%-53.10%-29.30%
20688190云路股份82.22+2.23+2.79%16.05万1314.46万98.66亿50.00亿1.20亿6081.60万+7.06%+2.96%+5.74%+5.21%+20.17%+23.49%+16.16%
21688248南网科技31.98+0.84+2.70%334.79万1.06亿180.59亿73.04亿5.65亿2.28亿+12.29%+7.53%+13.77%+5.30%+31.88%-19.96%+28.07%
22688266泽璟制药-U58.40+1.52+2.67%80.04万4644.31万154.59亿154.59亿2.65亿2.65亿+6.51%+4.96%+3.69%+14.49%+10.40%+9.55%+10.31%
23688082盛美上海85.01+2.21+2.67%95.80万8089.02万370.39亿64.49亿4.36亿7586.48万+6.88%+11.97%+7.57%-8.45%-21.98%-27.19%-18.58%
24688676金盘科技57.75+1.43+2.54%172.44万9924.32万263.89亿263.89亿4.57亿4.57亿+10.06%+0.33%+4.28%+27.51%+69.65%+95.63%+63.23%
25688429时创能源16.25+0.40+2.52%124.15万2009.31万65.00亿5.20亿4.00亿3200.06万+34.08%+20.19%+16.99%-5.41%-18.26%-15.36%-23.31%
26688498源杰科技142.89+3.40+2.44%147.51万2.10亿122.12亿84.75亿8546.17万5931.48万+14.89%+10.08%+5.84%-11.80%-17.06%-24.13%-4.09%
27688322奥比中光-UW28.41+0.66+2.38%147.01万4118.43万113.64亿72.58亿4.00亿2.55亿+6.80%+4.56%+4.83%-26.00%-22.69%-46.40%-24.40%
28688658悦康药业18.16+0.41+2.31%97.59万1766.09万81.72亿37.16亿4.50亿2.05亿+3.48%+4.49%+7.71%+3.12%-18.89%-28.56%-12.94%
29688270臻镭科技33.00+0.74+2.29%127.91万4190.73万70.64亿47.60亿2.14亿1.44亿+4.70%-0.72%+2.84%-18.43%-33.56%-26.36%-32.27%
30688383新益昌61.45+1.36+2.26%17.49万1067.42万62.76亿62.76亿1.02亿1.02亿+6.96%-0.73%-11.96%-16.12%-41.79%-53.69%-41.36%
31688372伟测科技45.86+0.99+2.21%45.84万2082.56万51.99亿35.40亿1.13亿7718.54万+10.08%-2.43%-3.09%-20.74%-42.90%-57.78%-41.27%
32688351微电生理-U23.87+0.48+2.05%45.32万1071.94万112.33亿29.44亿4.71亿1.23亿+6.14%-0.08%-5.95%-10.26%-7.73%+16.21%-6.94%
33688409富创精密67.99+1.36+2.04%86.72万5864.12万142.14亿81.90亿2.09亿1.20亿+1.37%+6.87%+2.77%+1.48%-15.40%-36.69%-13.18%
34688091上海谊众26.09+0.52+2.03%44.05万1133.61万53.68亿39.41亿2.06亿1.51亿+7.15%-3.01%-8.78%-30.00%-48.28%-53.64%-46.75%
35688326经纬恒润-W63.12+1.25+2.02%49.61万3152.35万75.74亿50.17亿1.20亿7947.73万-2.09%+1.82%+5.18%-18.65%-50.02%-52.60%-45.61%
36688366昊海生科93.17+1.78+1.95%7.79万716.90万157.18亿129.61亿1.69亿1.39亿+3.52%-1.71%+1.63%-16.21%-11.92%+7.57%-13.96%
37688347华虹公司37.69+0.72+1.95%346.13万1.29亿647.10亿76.84亿17.17亿2.04亿+2.39%+12.71%+17.23%+12.21%-11.65%-27.31%-11.57%
38688100威胜信息38.71+0.72+1.90%66.21万2569.76万193.55亿193.55亿5.00亿5.00亿+6.32%+6.55%+10.41%+6.82%+35.87%+30.82%+35.87%
39688062迈威生物-U32.52+0.60+1.88%93.66万3056.48万129.95亿66.40亿4.00亿2.04亿+2.78%-5.74%-3.21%-7.19%-3.07%+41.82%-0.52%
40688716中研股份22.98+0.42+1.86%39.64万910.18万27.96亿6.68亿1.22亿2907.14万+10.00%-5.82%-7.34%-29.34%-36.76%-22.00%-41.53%
41688123聚辰股份61.42+1.12+1.86%73.41万4469.26万97.47亿97.47亿1.59亿1.59亿+9.39%+10.87%+15.45%+9.42%-4.36%+7.10%+0.64%
42688195腾景科技26.77+0.48+1.83%204.55万5472.06万34.63亿34.63亿1.29亿1.29亿+13.48%+1.02%-4.94%-1.14%-31.27%-19.56%-25.62%
43688150莱特光电20.65+0.37+1.82%164.89万3381.92万83.10亿36.92亿4.02亿1.79亿+2.08%-1.34%+0.83%-2.41%-6.69%-14.78%-4.09%
44688063派能科技61.20+1.09+1.81%61.10万3700.25万107.48亿107.48亿1.76亿1.76亿+2.00%-2.76%-18.79%-35.68%-34.91%-68.98%-42.26%
45688187时代电气48.66+0.86+1.80%75.49万3649.11万686.86亿126.49亿14.12亿2.60亿+2.59%+1.35%+1.35%+12.66%+37.96%+11.20%+33.94%
46688278特宝生物59.20+1.03+1.77%71.32万4202.91万240.83亿240.83亿4.07亿4.07亿+12.48%+8.33%+3.37%-9.54%+12.78%+36.37%+13.98%
47688268华特气体56.82+0.96+1.72%38.77万2175.60万68.40亿68.31亿1.20亿1.20亿+10.46%+11.83%+10.44%+12.45%-16.18%-32.80%-15.67%
48688568中科星图48.79+0.82+1.71%57.67万2798.05万177.91亿177.91亿3.65亿3.65亿-0.27%-3.39%-9.11%+1.01%-3.12%-10.35%-0.55%
49688506百利天恒-U200.22+3.28+1.67%65.89万1.30亿802.88亿181.10亿4.01亿9045.10万-3.25%+13.77%+4.70%+43.00%+30.86%+147.71%+43.12%
50688076XD诺泰生62.01+1.01+1.66%36.34万2238.36万132.20亿132.20亿2.13亿2.13亿+7.51%+9.77%+9.95%+13.91%+47.50%+87.40%+39.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688090瑞松科技
32.79+2.45+8.08%113.36万3600.09万22.09亿22.09亿6736.06万6736.06万+14.65%+12.80%+36.57%+20.42%+5.23%+1.02%+1.23%
2688575亚辉龙
24.20+1.46+6.42%319.08万7736.81万137.76亿137.76亿5.69亿5.69亿-3.59%-0.37%-0.70%-4.72%+1.77%+34.89%+5.82%
3688336三生国健
23.14+1.30+5.95%197.10万4514.46万142.72亿21.46亿6.17亿9274.15万+5.66%+2.75%-1.49%-10.93%+0.09%+29.56%+2.80%
4688288鸿泉物联
14.16+0.79+5.91%274.59万3913.79万14.21亿14.21亿1.00亿1.00亿+14.66%+3.81%-0.35%-11.50%-42.79%-41.61%-40.40%
5688702盛科通信-U
48.90+2.58+5.57%115.84万5571.03万200.49亿19.56亿4.10亿4000.00万+21.04%+16.71%+34.49%+15.49%-3.47%+14.63%-4.02%
6688292浩瀚深度
17.24+0.74+4.48%120.53万2021.05万27.30亿15.18亿1.58亿8805.61万+11.37%0.00%-5.17%-21.10%-43.72%-49.62%-37.35%
7688141杰华特
18.16+0.75+4.31%337.35万5995.56万81.15亿42.39亿4.47亿2.33亿+15.74%+14.72%+16.04%-2.26%-47.26%-57.43%-34.35%
8688199久日新材
21.86+0.88+4.19%131.76万2864.72万23.70亿23.70亿1.08亿1.08亿+17.21%+5.71%+8.06%+13.32%-21.08%-31.73%-19.13%
9688052纳芯微
105.90+4.18+4.11%80.19万8470.43万150.94亿98.85亿1.43亿9334.06万+18.59%+16.68%+14.61%+2.82%-38.98%-42.52%-36.53%
10688169石头科技
417.58+15.64+3.89%63.15万2.63亿549.45亿549.45亿1.32亿1.32亿+1.24%+0.17%-2.57%+27.76%+58.47%+81.31%+47.58%
11688153唯捷创芯
42.80+1.59+3.86%117.85万4974.45万179.04亿48.69亿4.18亿1.14亿+8.88%-5.56%-13.40%-23.87%-35.15%-39.22%-34.66%
12688787海天瑞声
60.00+2.07+3.57%69.41万4098.39万36.20亿24.75亿6032.52万4125.18万+10.38%-1.04%-3.94%-17.64%-25.94%-44.79%-16.78%
13688577浙海德曼
44.94+1.50+3.45%19.75万872.46万34.10亿34.10亿7588.93万7588.93万+1.43%-10.63%-8.55%-15.64%-19.32%+46.49%-32.78%
14689009九号公司-WD
39.88+1.26+3.26%254.40万1.00亿285.09亿217.37亿7.15亿5.45亿+3.50%+6.32%-2.96%+15.67%+25.54%+2.24%+35.75%
15688515裕太微-U
68.10+2.13+3.23%102.27万6922.09万54.48亿31.17亿8000.00万4577.24万+19.37%+6.99%+5.39%-22.71%-37.53%-59.70%-31.08%
16688518联赢激光
15.00+0.46+3.16%700.78万1.05亿50.86亿50.86亿3.39亿3.39亿+10.95%+1.56%+10.29%-4.15%-31.29%-42.17%-26.22%
17688586江航装备
9.86+0.30+3.14%378.93万3721.26万78.03亿78.03亿7.91亿7.91亿+3.79%-1.20%-0.30%+5.57%-14.04%-24.68%-10.04%
18688484南芯科技
34.53+1.00+2.98%122.61万4203.48万146.24亿87.69亿4.24亿2.54亿+12.07%+4.92%+2.71%+6.28%-19.98%-18.79%-12.74%
19688045必易微
30.28+0.87+2.96%142.39万4214.70万20.91亿11.18亿6904.89万3690.62万+24.20%+8.22%+13.20%+2.61%-29.60%-53.10%-29.30%
20688190云路股份
82.22+2.23+2.79%16.05万1314.46万98.66亿50.00亿1.20亿6081.60万+7.06%+2.96%+5.74%+5.21%+20.17%+23.49%+16.16%
21688248南网科技
31.98+0.84+2.70%334.79万1.06亿180.59亿73.04亿5.65亿2.28亿+12.29%+7.53%+13.77%+5.30%+31.88%-19.96%+28.07%
22688266泽璟制药-U
58.40+1.52+2.67%80.04万4644.31万154.59亿154.59亿2.65亿2.65亿+6.51%+4.96%+3.69%+14.49%+10.40%+9.55%+10.31%
23688082盛美上海
85.01+2.21+2.67%95.80万8089.02万370.39亿64.49亿4.36亿7586.48万+6.88%+11.97%+7.57%-8.45%-21.98%-27.19%-18.58%
24688676金盘科技
57.75+1.43+2.54%172.44万9924.32万263.89亿263.89亿4.57亿4.57亿+10.06%+0.33%+4.28%+27.51%+69.65%+95.63%+63.23%
25688429时创能源
16.25+0.40+2.52%124.15万2009.31万65.00亿5.20亿4.00亿3200.06万+34.08%+20.19%+16.99%-5.41%-18.26%-15.36%-23.31%
26688498源杰科技
142.89+3.40+2.44%147.51万2.10亿122.12亿84.75亿8546.17万5931.48万+14.89%+10.08%+5.84%-11.80%-17.06%-24.13%-4.09%
27688322奥比中光-UW
28.41+0.66+2.38%147.01万4118.43万113.64亿72.58亿4.00亿2.55亿+6.80%+4.56%+4.83%-26.00%-22.69%-46.40%-24.40%
28688658悦康药业
18.16+0.41+2.31%97.59万1766.09万81.72亿37.16亿4.50亿2.05亿+3.48%+4.49%+7.71%+3.12%-18.89%-28.56%-12.94%
29688270臻镭科技
33.00+0.74+2.29%127.91万4190.73万70.64亿47.60亿2.14亿1.44亿+4.70%-0.72%+2.84%-18.43%-33.56%-26.36%-32.27%
30688383新益昌
61.45+1.36+2.26%17.49万1067.42万62.76亿62.76亿1.02亿1.02亿+6.96%-0.73%-11.96%-16.12%-41.79%-53.69%-41.36%
31688372伟测科技
45.86+0.99+2.21%45.84万2082.56万51.99亿35.40亿1.13亿7718.54万+10.08%-2.43%-3.09%-20.74%-42.90%-57.78%-41.27%
32688351微电生理-U
23.87+0.48+2.05%45.32万1071.94万112.33亿29.44亿4.71亿1.23亿+6.14%-0.08%-5.95%-10.26%-7.73%+16.21%-6.94%
33688409富创精密
67.99+1.36+2.04%86.72万5864.12万142.14亿81.90亿2.09亿1.20亿+1.37%+6.87%+2.77%+1.48%-15.40%-36.69%-13.18%
34688091上海谊众
26.09+0.52+2.03%44.05万1133.61万53.68亿39.41亿2.06亿1.51亿+7.15%-3.01%-8.78%-30.00%-48.28%-53.64%-46.75%
35688326经纬恒润-W
63.12+1.25+2.02%49.61万3152.35万75.74亿50.17亿1.20亿7947.73万-2.09%+1.82%+5.18%-18.65%-50.02%-52.60%-45.61%
36688366昊海生科
93.17+1.78+1.95%7.79万716.90万157.18亿129.61亿1.69亿1.39亿+3.52%-1.71%+1.63%-16.21%-11.92%+7.57%-13.96%
37688347华虹公司
37.69+0.72+1.95%346.13万1.29亿647.10亿76.84亿17.17亿2.04亿+2.39%+12.71%+17.23%+12.21%-11.65%-27.31%-11.57%
38688100威胜信息
38.71+0.72+1.90%66.21万2569.76万193.55亿193.55亿5.00亿5.00亿+6.32%+6.55%+10.41%+6.82%+35.87%+30.82%+35.87%
39688062迈威生物-U
32.52+0.60+1.88%93.66万3056.48万129.95亿66.40亿4.00亿2.04亿+2.78%-5.74%-3.21%-7.19%-3.07%+41.82%-0.52%
40688716中研股份
22.98+0.42+1.86%39.64万910.18万27.96亿6.68亿1.22亿2907.14万+10.00%-5.82%-7.34%-29.34%-36.76%-22.00%-41.53%
41688123聚辰股份
61.42+1.12+1.86%73.41万4469.26万97.47亿97.47亿1.59亿1.59亿+9.39%+10.87%+15.45%+9.42%-4.36%+7.10%+0.64%
42688195腾景科技
26.77+0.48+1.83%204.55万5472.06万34.63亿34.63亿1.29亿1.29亿+13.48%+1.02%-4.94%-1.14%-31.27%-19.56%-25.62%
43688150莱特光电
20.65+0.37+1.82%164.89万3381.92万83.10亿36.92亿4.02亿1.79亿+2.08%-1.34%+0.83%-2.41%-6.69%-14.78%-4.09%
44688063派能科技
61.20+1.09+1.81%61.10万3700.25万107.48亿107.48亿1.76亿1.76亿+2.00%-2.76%-18.79%-35.68%-34.91%-68.98%-42.26%
45688187时代电气
48.66+0.86+1.80%75.49万3649.11万686.86亿126.49亿14.12亿2.60亿+2.59%+1.35%+1.35%+12.66%+37.96%+11.20%+33.94%
46688278特宝生物
59.20+1.03+1.77%71.32万4202.91万240.83亿240.83亿4.07亿4.07亿+12.48%+8.33%+3.37%-9.54%+12.78%+36.37%+13.98%
47688268华特气体
56.82+0.96+1.72%38.77万2175.60万68.40亿68.31亿1.20亿1.20亿+10.46%+11.83%+10.44%+12.45%-16.18%-32.80%-15.67%
48688568中科星图
48.79+0.82+1.71%57.67万2798.05万177.91亿177.91亿3.65亿3.65亿-0.27%-3.39%-9.11%+1.01%-3.12%-10.35%-0.55%
49688506百利天恒-U
200.22+3.28+1.67%65.89万1.30亿802.88亿181.10亿4.01亿9045.10万-3.25%+13.77%+4.70%+43.00%+30.86%+147.71%+43.12%
50688076XD诺泰生
62.01+1.01+1.66%36.34万2238.36万132.20亿132.20亿2.13亿2.13亿+7.51%+9.77%+9.95%+13.91%+47.50%+87.40%+39.19%