序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688597煜邦电力7.94+0.98+14.08%1435.42万1.17亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
2688517金冠电气14.56+1.65+12.78%1054.41万1.52亿19.89亿12.45亿1.37亿8550.29万+22.87%+8.74%+11.23%+19.15%+1.04%-34.85%-4.77%
3688720艾森股份47.55+5.38+12.76%626.71万3.15亿41.91亿8.42亿8813.33万1769.94万+48.36%+26.13%+59.46%+19.35%-25.53%+70.55%-20.90%
4688693锴威特30.30+2.57+9.27%767.24万2.45亿22.33亿5.30亿7368.42万1750.00万+33.30%+18.59%+37.04%+1.68%-35.72%-25.79%-31.80%
5688498源杰科技143.95+9.75+7.27%348.82万4.90亿123.02亿85.38亿8546.17万5931.48万+8.76%+10.31%+6.46%-3.13%-20.16%-25.87%-3.38%
6688799华纳药厂46.38+2.83+6.50%152.92万6933.98万43.50亿26.20亿9380.00万5648.80万+12.98%+12.33%+5.89%-2.60%-6.19%+20.66%-5.23%
7688020方邦股份35.92+2.02+5.96%204.72万7062.21万28.98亿28.98亿8066.95万8066.95万+22.26%+5.80%+27.78%+10.02%-33.28%-28.73%-25.91%
8688205德科立32.30+1.52+4.94%355.30万1.14亿39.05亿21.54亿1.21亿6668.74万+10.13%+1.57%-5.23%-22.22%-31.78%-44.93%-21.19%
9688183生益电子20.65+0.90+4.56%1738.98万3.56亿171.77亿63.67亿8.32亿3.08亿+21.40%+37.94%+66.80%+126.92%+78.17%+69.96%+81.62%
10688005容百科技27.17+1.17+4.50%1050.30万2.80亿131.56亿85.71亿4.84亿3.15亿+4.46%-5.66%-7.27%-12.58%-31.35%-53.27%-31.73%
11688609九联科技11.24+0.43+3.98%3843.93万4.30亿56.20亿56.20亿5.00亿5.00亿+14.46%+10.52%+12.63%-10.86%-11.43%+11.71%-14.85%
12688450光格科技26.88+1.01+3.90%321.95万8635.66万17.74亿4.23亿6600.00万1574.66万+32.15%+18.73%+14.68%-2.11%-29.26%-49.37%-27.11%
13688681科汇股份10.00+0.35+3.63%604.86万6209.84万10.47亿6.70亿1.05亿6699.17万+16.28%+0.81%-3.38%-4.67%-32.07%-37.54%-34.85%
14688248南网科技31.50+1.07+3.52%811.53万2.54亿177.88亿71.95亿5.65亿2.28亿+5.25%+4.44%+13.19%+3.96%+26.56%-19.49%+26.15%
15688536思瑞浦107.46+3.46+3.33%215.59万2.28亿142.49亿142.49亿1.33亿1.33亿+11.65%+12.05%+29.89%+1.76%-30.90%-54.13%-26.55%
16688084晶品特装50.32+1.49+3.05%38.01万1887.95万38.07亿17.25亿7565.91万3428.73万+9.65%+9.20%+23.09%-4.52%-29.45%-33.42%-32.68%
17688472阿特斯11.18+0.31+2.85%2264.21万2.52亿412.34亿154.50亿36.88亿13.82亿-2.87%-11.27%-9.62%-18.16%-2.70%+0.72%-11.48%
18688195腾景科技26.34+0.71+2.77%443.44万1.16亿34.07亿34.07亿1.29亿1.29亿+12.81%+1.00%-4.22%-0.08%-33.75%-22.96%-26.81%
19688676XD金盘科56.03+1.50+2.75%395.38万2.19亿256.03亿256.03亿4.57亿4.57亿+1.21%-6.80%-4.14%+21.54%+69.27%+90.58%+58.37%
20688048长光华芯37.73+0.99+2.69%344.67万1.28亿66.51亿37.59亿1.76亿9962.54万+14.30%+7.01%+2.89%-17.04%-45.86%-52.55%-39.80%
21688432有研硅10.76+0.28+2.67%670.89万7133.27万134.24亿49.12亿12.48亿4.57亿+11.50%+9.35%+11.97%+3.46%-14.19%-34.95%-12.87%
22688093世华科技17.62+0.45+2.62%176.98万3079.30万46.28亿44.77亿2.63亿2.54亿+12.23%+3.95%+14.12%+23.91%0.00%-7.21%-1.29%
23688278特宝生物59.06+1.46+2.53%257.94万1.52亿240.26亿240.26亿4.07亿4.07亿+10.68%+9.09%+4.33%-9.18%+10.85%+30.15%+13.71%
24688343云天励飞-U32.45+0.80+2.53%1169.85万3.76亿115.24亿83.68亿3.55亿2.58亿+26.36%+19.17%+18.43%-20.66%-44.26%-57.86%-34.11%
25688658悦康药业17.94+0.41+2.34%210.65万3763.57万80.73亿36.71亿4.50亿2.05亿+1.30%+5.34%+5.16%-0.77%-18.12%-25.00%-14.00%
26688216气派科技17.61+0.40+2.32%373.34万6711.40万18.87亿7.71亿1.07亿4380.00万+21.70%+7.71%+11.17%+1.56%-37.26%-32.61%-36.36%
27688313仕佳光子10.23+0.23+2.30%763.80万7773.17万46.94亿46.94亿4.59亿4.59亿+11.68%+2.71%-0.49%-8.66%-27.45%-25.82%-19.51%
28688663新风光25.94+0.50+1.97%105.58万2733.96万36.30亿36.30亿1.40亿1.40亿+8.44%-0.27%-1.67%+13.28%-1.74%-18.17%-7.49%
29688330宏力达22.05+0.38+1.75%133.42万2967.89万30.87亿30.87亿1.40亿1.40亿+7.14%-5.08%-4.21%-14.07%-22.52%-37.03%-22.39%
30688420美腾科技21.82+0.37+1.72%56.60万1251.93万19.30亿7.25亿8843.00万3322.46万+11.44%+3.17%-0.82%-3.41%-17.16%-47.04%-15.56%
31688036传音控股86.74+1.33+1.56%407.64万3.49亿979.46亿979.46亿11.29亿11.29亿-0.71%-6.44%-10.45%-23.97%-0.18%+1.11%-10.31%
32688196卓越新能26.08+0.40+1.56%16.19万419.00万31.30亿31.30亿1.20亿1.20亿+3.78%-6.42%-5.47%-1.66%-27.45%-42.78%-21.68%
33688299XD长阳科12.57+0.19+1.53%290.22万3658.21万36.52亿36.06亿2.90亿2.87亿+6.08%+2.44%-0.63%+24.58%-9.31%-19.06%-9.57%
34688629华丰科技27.98+0.40+1.45%420.16万1.16亿128.99亿16.47亿4.61亿5887.73万+4.25%-0.36%-0.64%+25.08%+11.43%+203.80%+28.05%
35688668鼎通科技45.50+0.65+1.45%566.28万2.55亿63.12亿63.12亿1.39亿1.39亿+15.48%+10.01%+24.71%+54.72%+25.25%+14.61%+16.20%
36688616西力科技12.05+0.17+1.43%150.36万1822.67万18.08亿18.08亿1.50亿1.50亿+10.55%-3.83%+1.43%+19.54%-8.78%-0.82%-11.66%
37688349三一重能28.79+0.39+1.37%101.18万2900.85万347.07亿53.53亿12.06亿1.86亿+3.67%+3.52%+4.24%-1.44%+1.05%-12.31%+0.59%
38688256寒武纪-U198.21+2.68+1.37%504.56万9.87亿825.73亿825.73亿4.17亿4.17亿+14.33%+14.88%+9.11%+14.90%+28.71%-16.37%+46.87%
39688508芯朋微37.16+0.47+1.28%428.51万1.59亿48.79亿48.79亿1.31亿1.31亿+11.73%+3.37%+11.19%+0.41%-30.28%-45.34%-24.26%
40688301奕瑞科技193.87+2.39+1.25%72.47万1.40亿197.75亿197.75亿1.02亿1.02亿+6.59%+12.77%-3.11%-18.14%-23.26%-34.79%-40.40%
41688100威胜信息38.05+0.46+1.22%96.18万3641.46万190.25亿190.25亿5.00亿5.00亿+2.31%-2.13%+11.81%+9.24%+33.23%+28.76%+33.56%
42688347华虹公司38.06+0.43+1.14%1243.38万4.64亿653.46亿77.59亿17.17亿2.04亿+5.05%+12.74%+23.65%+14.05%-11.96%-26.60%-10.70%
43688568中科星图48.63+0.54+1.12%317.08万1.54亿177.33亿177.33亿3.65亿3.65亿-2.05%-3.59%-8.38%+2.92%-3.89%-12.49%-0.88%
44688633星球石墨18.72+0.19+1.03%49.57万925.65万27.33亿26.91亿1.46亿1.44亿+1.70%-0.08%+3.71%+6.41%-13.25%-14.75%-14.85%
45688662富信科技26.18+0.26+1.00%112.39万2950.15万23.10亿23.10亿8824.00万8824.00万+10.19%+0.54%+3.31%+4.18%-31.21%-31.07%-28.18%
46688052纳芯微101.50+1.00+1.00%96.78万9728.28万144.67亿94.74亿1.43亿9334.06万+7.85%+9.75%+12.99%-1.88%-39.10%-43.98%-39.17%
47688312燕麦科技17.87+0.17+0.96%138.52万2478.07万25.88亿25.88亿1.45亿1.45亿+7.39%-1.97%+9.50%+11.55%-7.17%+5.80%-11.75%
48688702盛科通信-U47.40+0.42+0.89%257.05万1.21亿194.34亿18.96亿4.10亿4000.00万+15.13%+19.34%+32.59%+19.25%-9.99%+11.11%-6.97%
49688334西高院16.03+0.14+0.88%628.73万1.02亿50.75亿12.19亿3.17亿7605.51万+7.58%+3.27%+4.48%+3.80%-2.92%+15.30%-6.11%
50688210统联精密21.83+0.19+0.88%96.37万2090.85万34.61亿23.07亿1.59亿1.06亿+13.52%-0.64%+6.59%+5.26%-15.88%+14.71%-16.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688597煜邦电力
7.94+0.98+14.08%1435.42万1.17亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
2688517金冠电气
14.56+1.65+12.78%1054.41万1.52亿19.89亿12.45亿1.37亿8550.29万+22.87%+8.74%+11.23%+19.15%+1.04%-34.85%-4.77%
3688720艾森股份
47.55+5.38+12.76%626.71万3.15亿41.91亿8.42亿8813.33万1769.94万+48.36%+26.13%+59.46%+19.35%-25.53%+70.55%-20.90%
4688693锴威特
30.30+2.57+9.27%767.24万2.45亿22.33亿5.30亿7368.42万1750.00万+33.30%+18.59%+37.04%+1.68%-35.72%-25.79%-31.80%
5688498源杰科技
143.95+9.75+7.27%348.82万4.90亿123.02亿85.38亿8546.17万5931.48万+8.76%+10.31%+6.46%-3.13%-20.16%-25.87%-3.38%
6688799华纳药厂
46.38+2.83+6.50%152.92万6933.98万43.50亿26.20亿9380.00万5648.80万+12.98%+12.33%+5.89%-2.60%-6.19%+20.66%-5.23%
7688020方邦股份
35.92+2.02+5.96%204.72万7062.21万28.98亿28.98亿8066.95万8066.95万+22.26%+5.80%+27.78%+10.02%-33.28%-28.73%-25.91%
8688205德科立
32.30+1.52+4.94%355.30万1.14亿39.05亿21.54亿1.21亿6668.74万+10.13%+1.57%-5.23%-22.22%-31.78%-44.93%-21.19%
9688183生益电子
20.65+0.90+4.56%1738.98万3.56亿171.77亿63.67亿8.32亿3.08亿+21.40%+37.94%+66.80%+126.92%+78.17%+69.96%+81.62%
10688005容百科技
27.17+1.17+4.50%1050.30万2.80亿131.56亿85.71亿4.84亿3.15亿+4.46%-5.66%-7.27%-12.58%-31.35%-53.27%-31.73%
11688609九联科技
11.24+0.43+3.98%3843.93万4.30亿56.20亿56.20亿5.00亿5.00亿+14.46%+10.52%+12.63%-10.86%-11.43%+11.71%-14.85%
12688450光格科技
26.88+1.01+3.90%321.95万8635.66万17.74亿4.23亿6600.00万1574.66万+32.15%+18.73%+14.68%-2.11%-29.26%-49.37%-27.11%
13688681科汇股份
10.00+0.35+3.63%604.86万6209.84万10.47亿6.70亿1.05亿6699.17万+16.28%+0.81%-3.38%-4.67%-32.07%-37.54%-34.85%
14688248南网科技
31.50+1.07+3.52%811.53万2.54亿177.88亿71.95亿5.65亿2.28亿+5.25%+4.44%+13.19%+3.96%+26.56%-19.49%+26.15%
15688536思瑞浦
107.46+3.46+3.33%215.59万2.28亿142.49亿142.49亿1.33亿1.33亿+11.65%+12.05%+29.89%+1.76%-30.90%-54.13%-26.55%
16688084晶品特装
50.32+1.49+3.05%38.01万1887.95万38.07亿17.25亿7565.91万3428.73万+9.65%+9.20%+23.09%-4.52%-29.45%-33.42%-32.68%
17688472阿特斯
11.18+0.31+2.85%2264.21万2.52亿412.34亿154.50亿36.88亿13.82亿-2.87%-11.27%-9.62%-18.16%-2.70%+0.72%-11.48%
18688195腾景科技
26.34+0.71+2.77%443.44万1.16亿34.07亿34.07亿1.29亿1.29亿+12.81%+1.00%-4.22%-0.08%-33.75%-22.96%-26.81%
19688676XD金盘科
56.03+1.50+2.75%395.38万2.19亿256.03亿256.03亿4.57亿4.57亿+1.21%-6.80%-4.14%+21.54%+69.27%+90.58%+58.37%
20688048长光华芯
37.73+0.99+2.69%344.67万1.28亿66.51亿37.59亿1.76亿9962.54万+14.30%+7.01%+2.89%-17.04%-45.86%-52.55%-39.80%
21688432有研硅
10.76+0.28+2.67%670.89万7133.27万134.24亿49.12亿12.48亿4.57亿+11.50%+9.35%+11.97%+3.46%-14.19%-34.95%-12.87%
22688093世华科技
17.62+0.45+2.62%176.98万3079.30万46.28亿44.77亿2.63亿2.54亿+12.23%+3.95%+14.12%+23.91%0.00%-7.21%-1.29%
23688278特宝生物
59.06+1.46+2.53%257.94万1.52亿240.26亿240.26亿4.07亿4.07亿+10.68%+9.09%+4.33%-9.18%+10.85%+30.15%+13.71%
24688343云天励飞-U
32.45+0.80+2.53%1169.85万3.76亿115.24亿83.68亿3.55亿2.58亿+26.36%+19.17%+18.43%-20.66%-44.26%-57.86%-34.11%
25688658悦康药业
17.94+0.41+2.34%210.65万3763.57万80.73亿36.71亿4.50亿2.05亿+1.30%+5.34%+5.16%-0.77%-18.12%-25.00%-14.00%
26688216气派科技
17.61+0.40+2.32%373.34万6711.40万18.87亿7.71亿1.07亿4380.00万+21.70%+7.71%+11.17%+1.56%-37.26%-32.61%-36.36%
27688313仕佳光子
10.23+0.23+2.30%763.80万7773.17万46.94亿46.94亿4.59亿4.59亿+11.68%+2.71%-0.49%-8.66%-27.45%-25.82%-19.51%
28688663新风光
25.94+0.50+1.97%105.58万2733.96万36.30亿36.30亿1.40亿1.40亿+8.44%-0.27%-1.67%+13.28%-1.74%-18.17%-7.49%
29688330宏力达
22.05+0.38+1.75%133.42万2967.89万30.87亿30.87亿1.40亿1.40亿+7.14%-5.08%-4.21%-14.07%-22.52%-37.03%-22.39%
30688420美腾科技
21.82+0.37+1.72%56.60万1251.93万19.30亿7.25亿8843.00万3322.46万+11.44%+3.17%-0.82%-3.41%-17.16%-47.04%-15.56%
31688036传音控股
86.74+1.33+1.56%407.64万3.49亿979.46亿979.46亿11.29亿11.29亿-0.71%-6.44%-10.45%-23.97%-0.18%+1.11%-10.31%
32688196卓越新能
26.08+0.40+1.56%16.19万419.00万31.30亿31.30亿1.20亿1.20亿+3.78%-6.42%-5.47%-1.66%-27.45%-42.78%-21.68%
33688299XD长阳科
12.57+0.19+1.53%290.22万3658.21万36.52亿36.06亿2.90亿2.87亿+6.08%+2.44%-0.63%+24.58%-9.31%-19.06%-9.57%
34688629华丰科技
27.98+0.40+1.45%420.16万1.16亿128.99亿16.47亿4.61亿5887.73万+4.25%-0.36%-0.64%+25.08%+11.43%+203.80%+28.05%
35688668鼎通科技
45.50+0.65+1.45%566.28万2.55亿63.12亿63.12亿1.39亿1.39亿+15.48%+10.01%+24.71%+54.72%+25.25%+14.61%+16.20%
36688616西力科技
12.05+0.17+1.43%150.36万1822.67万18.08亿18.08亿1.50亿1.50亿+10.55%-3.83%+1.43%+19.54%-8.78%-0.82%-11.66%
37688349三一重能
28.79+0.39+1.37%101.18万2900.85万347.07亿53.53亿12.06亿1.86亿+3.67%+3.52%+4.24%-1.44%+1.05%-12.31%+0.59%
38688256寒武纪-U
198.21+2.68+1.37%504.56万9.87亿825.73亿825.73亿4.17亿4.17亿+14.33%+14.88%+9.11%+14.90%+28.71%-16.37%+46.87%
39688508芯朋微
37.16+0.47+1.28%428.51万1.59亿48.79亿48.79亿1.31亿1.31亿+11.73%+3.37%+11.19%+0.41%-30.28%-45.34%-24.26%
40688301奕瑞科技
193.87+2.39+1.25%72.47万1.40亿197.75亿197.75亿1.02亿1.02亿+6.59%+12.77%-3.11%-18.14%-23.26%-34.79%-40.40%
41688100威胜信息
38.05+0.46+1.22%96.18万3641.46万190.25亿190.25亿5.00亿5.00亿+2.31%-2.13%+11.81%+9.24%+33.23%+28.76%+33.56%
42688347华虹公司
38.06+0.43+1.14%1243.38万4.64亿653.46亿77.59亿17.17亿2.04亿+5.05%+12.74%+23.65%+14.05%-11.96%-26.60%-10.70%
43688568中科星图
48.63+0.54+1.12%317.08万1.54亿177.33亿177.33亿3.65亿3.65亿-2.05%-3.59%-8.38%+2.92%-3.89%-12.49%-0.88%
44688633星球石墨
18.72+0.19+1.03%49.57万925.65万27.33亿26.91亿1.46亿1.44亿+1.70%-0.08%+3.71%+6.41%-13.25%-14.75%-14.85%
45688662富信科技
26.18+0.26+1.00%112.39万2950.15万23.10亿23.10亿8824.00万8824.00万+10.19%+0.54%+3.31%+4.18%-31.21%-31.07%-28.18%
46688052纳芯微
101.50+1.00+1.00%96.78万9728.28万144.67亿94.74亿1.43亿9334.06万+7.85%+9.75%+12.99%-1.88%-39.10%-43.98%-39.17%
47688312燕麦科技
17.87+0.17+0.96%138.52万2478.07万25.88亿25.88亿1.45亿1.45亿+7.39%-1.97%+9.50%+11.55%-7.17%+5.80%-11.75%
48688702盛科通信-U
47.40+0.42+0.89%257.05万1.21亿194.34亿18.96亿4.10亿4000.00万+15.13%+19.34%+32.59%+19.25%-9.99%+11.11%-6.97%
49688334西高院
16.03+0.14+0.88%628.73万1.02亿50.75亿12.19亿3.17亿7605.51万+7.58%+3.27%+4.48%+3.80%-2.92%+15.30%-6.11%
50688210统联精密
21.83+0.19+0.88%96.37万2090.85万34.61亿23.07亿1.59亿1.06亿+13.52%-0.64%+6.59%+5.26%-15.88%+14.71%-16.52%